GLX

Last 10 327.10
Change -0.03%

Today:

Open 10 329.80
High 10 353.00
Low 10 326.40

Last trading day:

Close 10 330.50

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.70 16.76 21 821 58 +2.20%
3M Co. 89.74 90.09 3 746 84 -0.02%
adesso SE 109.00 110.00 755 27 +2.42%
adidas AG  221.70 221.90 5 363 148 -1.95%
Adobe Inc. 458.15 459.40 1 406 75 +0.13%
ADTRAN Holdings Inc. 4.181 4.269 7 107 19 -4.34%
Adtran Networks SE 19.96 20.00 334 3 0.00%
Advanced Micro Devices Inc.  143.70 143.80 9 723 224 -0.75%
Airbnb Inc. 150.02 150.52 270 12 -0.21%
Airbus SE  157.78 157.80 3 526 190 +0.22%
AIXTRON SE  22.30 22.31 94 340 340 -0.31%
Align Technology Inc. 265.50 267.40 6 2 -0.37%
Allianz SE  271.40 271.50 61 831 1 000 +0.52%
Alphabet Inc. Class A   155.72 155.80 16 613 253 -0.24%
Alphabet Inc. Class C 157.28 157.40 4 190 61 -0.06%
AMADEUS FIRE AG 112.00 112.60 252 9 -0.18%
Amazon.com Inc.  174.42 174.46 27 473 467 -0.49%
American Electric Power Co.Inc 82.50 83.00 4 2 +0.61%
American Express Co. 217.65 218.95 349 21 +0.80%
Amgen Inc. 279.05 279.90 760 38 +0.31%
Analog Devices Inc. 188.20 189.12 45 4 -0.96%
Ansys Inc. 297.60 299.50 2 2 +0.40%
Apple Inc.  169.88 170.00 40 858 617 +0.72%
Applied Materials Inc. 193.08 194.06 798 28 +0.11%
Aroundtown Property Hldgs S.A. 2.06 2.063 210 861 67 +0.29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 852.00 854.00 166 25 +0.23%
Astrazeneca PLC ADR 70.50 71.00 497 6 +0.71%
Atlassian Corp. CL A 167.64 169.30 6 3 -0.64%
Atoss Software AG 243.50 244.00 59 12 +0.62%
Aurubis AG 69.00 69.05 9 283 126 -0.93%
AUTO1 Group SE 5.395 5.40 47 042 85 +7.58%
Autodesk Inc. 199.54 200.50 138 10 -0.63%
Automatic Data Processing Inc. 224.60 225.90 83 9 +0.22%
Baker Hughes Co. Cl. A 29.47 30.055 5 1 +0.79%
BASF SE  49.815 49.82 108 402 582 +0.77%
Bayer AG  28.315 28.32 116 253 448 +0.96%
Bayerische Motoren Werke AG  103.00 103.05 32 849 291 -0.34%
BayWa AG vink. Namens-Aktien 23.05 23.10 14 241 33 -0.43%
Bechtle AG 46.04 46.10 5 453 67 +0.44%
BEFESA S.A. 29.42 29.44 9 037 63 +1.73%
Beiersdorf AG  143.15 143.20 964 30 -0.52%
Bilfinger SE 44.45 44.55 2 332 28 -0.11%
Biogen Inc. 205.10 206.30 387 14 +0.10%
Boeing Co. 164.80 165.16 4 179 128 -0.28%
Booking Holdings Inc. 3 323.00 3 334.00 57 18 -0.03%
Borussia Dortmund GmbH&Co.KGaA 3.905 3.91 70 593 122 +0.13%
Brenntag SE  75.96 75.98 742 18 -0.05%
Broadcom Corp. 1 213.20 1 215.40 166 38 -0.39%
Cadence Design Systems Inc. 263.10 264.95 135 16 +0.11%
CANCOM SE 29.80 29.86 2 035 19 -1.45%
Carl Zeiss Meditec AG 99.10 99.20 1 255 46 -0.95%
Caterpillar Inc. 318.50 320.00 259 18 +0.31%
CECONOMY AG 2.166 2.17 44 423 31 0.00%
CEWE Stiftung & Co. KGaA 99.70 99.90 374 12 +0.40%
Charter Communications Inc. Class A 250.45 252.95 9 3 -0.50%
Chevron Corp. 151.02 151.38 2 010 45 +0.21%
Cintas Corp. 640.20 641.60 452 26 +0.60%
Cisco Systems Inc. 43.73 43.875 11 532 70 +0.37%
Coca-Cola Co., The 57.87 57.96 8 382 136 -0.05%
Cognizant Technology Sol. Corp. 61.44 61.89 60 4 -0.49%
Comcast Corp. Cl. A 35.705 36.06 1 186 12 +0.66%
Commerzbank AG  14.05 14.055 515 500 507 +1.41%
CompuGroup Medical SE &Co.KGaA 28.58 28.64 5 345 42 -0.14%
Constellation Energy Corp. 183.46 184.48 66 8 +0.49%
Continental AG  63.18 63.20 14 195 93 +1.22%
Copart Inc. 51.94 52.19 1 122 11 +0.42%
CoStar Group Inc. 84.25 85.51 0 0 0.00%
Costco Wholesale Corp. 702.90 706.40 203 20 +0.53%
Covestro AG  48.09 48.11 7 060 60 +1.03%
Crowdstrike Holdings Inc Cl.A 293.45 294.85 778 42 -0.20%
CSX Corp. 31.265 31.40 51 2 +0.43%
CTS Eventim AG & Co. KGaA 84.05 84.15 748 17 +0.06%
Daimler Truck Holding AG 40.56 40.58 130 178 616 -0.47%
Datadog Inc. Class A 104.62 105.50 726 32 -11.09%
Delivery Hero SE  26.34 26.37 38 090 117 -0.64%
Dermapharm Holding SE 33.60 33.80 2 494 19 0.00%
Deutsche Bank AG  15.964 15.966 448 712 689 +1.72%
Deutsche Beteiligungs AG 28.20 28.25 6 137 28 +0.36%
Deutsche Börse AG  185.45 185.55 1 297 40 +0.57%
Deutsche Lufthansa AG  7.034 7.036 713 998 524 +1.65%
Deutsche Pfandbriefbank AG 5.01 5.02 515 645 201 +4.58%
Deutsche Post AG  38.58 38.59 143 935 683 +0.08%
Deutsche Telekom AG  21.65 21.66 118 667 288 -0.18%
Deutsche Wohnen SE 18.50 18.52 46 580 103 +2.78%
DEUTZ AG 5.45 5.46 39 954 68 +0.92%
DexCom Inc. 119.78 120.66 11 2 +0.28%
Diamondback Energy Inc. 188.54 189.46 183 5 -0.34%
Dollar Tree Inc. 110.88 112.24 0 0 0.00%
Dow Inc. 53.30 53.56 838 10 +0.64%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.94 85.00 9 619 158 +0.35%
Drägerwerk AG & Co. KGaA VZ 50.40 50.60 674 12 +0.80%
DWS Group GmbH & Co. KGaA 41.22 41.26 28 016 182 +0.10%
Dürr AG 24.54 24.60 23 460 112 +3.62%
E.ON SE  12.78 12.785 135 323 237 +1.15%
Ebay Inc. 45.835 45.95 288 4 +0.24%
Eckert & Ziegler SE  39.36 39.50 3 337 33 -0.50%
Electronic Arts Inc. 121.02 121.46 220 5 -0.20%
Elmos Semiconductor SE 78.60 78.90 4 044 65 +1.29%
ENCAVIS AG  16.91 16.92 13 114 60 -0.06%
Energiekontor AG 67.10 67.30 2 457 37 +0.60%
Enphase Energy Inc. 106.16 106.64 364 20 -0.69%
Evonik Industries AG 20.30 20.31 55 281 191 +1.65%
Evotec SE  9.67 9.675 252 270 411 +0.47%
Fastenal Co. 61.67 62.03 609 12 -0.52%
Fielmann Group AG 47.05 47.10 2 104 26 -1.26%
Fiserv Inc. 139.88 140.82 310 9 +0.13%
flatexDEGIRO AG 12.84 12.85 10 671 118 +0.08%
Fortinet Inc. 54.28 54.61 966 22 +0.15%
Fraport AG Ffm.Airport.Ser.AG 48.04 48.10 2 970 27 +0.88%
freenet AG 25.68 25.70 128 769 448 -0.93%
Fresenius Medical Care AG  37.12 37.16 33 600 206 -7.08%
Fresenius SE & Co. KGaA  27.74 27.75 23 223 120 -0.04%
FUCHS PETROLUB SE VZ 43.60 43.64 1 899 24 -0.32%
GE Healthcare Technologies Inc 73.05 73.63 617 13 -0.59%
GEA Group AG 37.10 37.12 115 4 +0.65%
Gerresheimer AG 102.90 103.10 2 232 26 +0.59%
GFT Technologies SE 28.30 28.40 2 003 16 -1.22%
Gilead Sciences Inc. 60.69 60.98 1 786 26 -0.30%
Globalfoundries Inc. 47.37 47.83 3 1 +0.43%
Goldman Sachs Group Inc. 412.00 414.40 244 23 +0.34%
Grand City Properties S.A. 10.82 10.84 2 779 9 +0.37%
GRENKE AG 22.05 22.20 3 269 25 +1.37%
HAMBORNER REIT AG 6.52 6.54 13 503 35 0.00%
Hannover Rück SE 226.70 226.80 5 347 178 -2.95%
Heidelberg Materials AG  95.20 95.24 17 556 184 -2.36%
Heidelberger Druckmaschinen AG 0.93 0.934 193 537 60 -0.53%
HELLA GmbH & Co. KGaA 83.50 83.90 64 4 0.00%
HelloFresh SE  6.128 6.132 127 544 153 -0.97%
Henkel AG & Co. KGaA VZ  79.16 79.18 9 423 87 -0.40%
HENSOLDT AG 37.62 37.70 55 042 487 -1.36%
HOCHTIEF AG 100.50 100.70 2 168 32 +0.70%
Home Depot Inc. 318.10 321.20 275 19 +0.98%
Honeywell International Inc. 179.76 181.56 20 5 +0.27%
Hornbach Holding AG&Co.KGaA 75.00 75.10 254 8 +1.21%
HUGO BOSS AG 47.33 47.34 21 540 217 -1.99%
Hypoport SE 279.00 280.00 1 946 78 +3.03%
IDEXX Laboratories Inc. 441.40 445.30 15 5 +0.77%
Illumina Inc. 110.34 110.88 91 9 -0.04%
INDUS Holding AG 26.00 26.20 1 580 22 -0.19%
Infineon Technologies AG  36.42 36.435 1 243 204 4 196 +13.05%
Intel Corp.  28.815 28.84 38 952 256 +0.38%
Intl Business Machines Corp. 157.02 157.30 4 010 94 +0.42%
Intuit Inc. 586.00 588.90 151 11 -0.54%
Intuitive Surgical Inc. 355.25 356.95 141 17 -0.15%
IONOS Group SE 24.65 24.75 9 106 51 -0.20%
JENOPTIK AG 25.30 25.34 5 664 39 +0.48%
Johnson&Johnson 138.02 138.30 4 366 104 +0.03%
JOST Werke SE 45.40 45.75 945 10 +0.33%
JPMorgan Chase & Co. 178.08 178.66 638 23 +0.02%
Jungheinrich AG VZ 34.28 34.36 19 714 134 -4.51%
K+S Aktiengesellschaft  14.085 14.095 51 063 109 +1.92%
Keurig Dr Pepper Inc. 31.04 31.345 113 5 +0.63%
KION GROUP AG 44.70 44.75 2 444 22 +0.38%
KLA Corp. 664.80 671.40 81 12 +0.67%
Klöckner & Co SE 6.45 6.46 98 076 198 -2.27%
Knorr-Bremse AG 69.40 69.45 929 14 -0.36%
Kraft Heinz Co. 33.275 33.33 9 265 62 +0.45%
KRONES AG 125.40 125.60 1 973 36 +0.80%
KSB SE & Co. KGaA 620.00 624.00 33 7 -0.32%
KWS SAAT SE & Co. KGaA 53.60 53.90 1 377 32 -0.55%
LAM Research Corp. 855.10 859.30 64 14 +0.12%
LANXESS AG 28.09 28.13 23 354 108 +2.07%
LEG Immobilien SE 84.58 84.66 4 185 43 +1.48%
Lululemon Athletica Inc. 323.85 326.05 186 14 -0.08%
Marriott International Inc. 219.35 220.95 5 4 +0.55%
Marvell Technology Inc. 64.30 64.93 179 12 -1.17%
McDonalds Corp. 250.25 250.60 2 598 85 +0.06%
Mercadolibre Inc. 1 528.80 1 534.20 92 24 -0.01%
Mercedes-Benz Group AG  73.40 73.41 257 630 1 336 +0.44%
Merck & Co. Inc. 118.60 119.40 409 20 +0.34%
Merck KGaA  153.20 153.30 1 623 40 +0.62%
Meta Platforms Inc.  430.35 430.55 4 641 275 -0.47%
METRO AG 5.12 5.14 13 262 38 +0.98%
Microchip Technology Inc. 84.54 85.16 873 17 -3.75%
Micron Technology Inc. 111.82 111.88 11 460 144 +0.20%
Microsoft Corp.  382.95 383.15 14 492 440 -0.25%
MLP SE 5.66 5.69 2 054 10 +0.53%
Moderna Inc.  112.40 112.88 3 007 69 -0.62%
Mondelez International Inc. Class A 64.84 65.16 155 9 -0.15%
Monster Beverage Corp. 50.23 50.59 552 13 +0.54%
MorphoSys AG  66.85 66.90 3 631 40 +0.15%
MTU Aero Engines AG  230.80 230.90 3 544 70 +1.54%
Mutares SE & Co. KGaA 43.35 43.40 7 794 91 +0.46%
Münchener Rückvers.-Ges. AG  414.20 414.40 8 117 278 -0.02%
Nagarro SE 75.25 75.50 1 096 22 +1.62%
Nemetschek SE 84.05 84.20 726 15 +0.66%
Netflix.com Inc. 551.70 552.20 1 615 71 -0.41%
NIKE Inc. 86.85 87.18 9 095 139 +0.57%
Nordex AG  13.75 13.76 41 866 124 +1.25%
NORMA Group SE 19.16 19.30 2 044 18 -0.63%
Nvidia Corp.  844.10 844.50 24 494 1 097 -1.32%
NXP Semiconductors NV 241.00 243.00 111 9 +0.41%
O'Reilly Automotive Inc. 938.00 945.00 58 10 -0.49%
Old Dominion Freight Line Inc. 166.15 167.35 214 14 +0.09%
ON Semiconductor Corp. 64.46 64.80 1 155 13 -0.36%
Paccar Inc. 97.51 97.99 75 4 -0.11%
Palo Alto Networks Inc. 277.25 278.65 1 744 99 -0.21%
PATRIZIA SE 9.02 9.03 13 792 36 +2.84%
Paychex Inc. 111.88 112.42 23 4 +0.43%
PayPal Holdings Inc.  60.77 60.87 9 376 163 -0.20%
PDD Holdings Inc. 125.50 127.00 839 47 -2.71%
PepsiCo Inc. 163.24 163.64 715 44 +0.22%
Pfeiffer Vacuum Technology AG 153.80 154.20 2 1 -0.26%
PNE AG 13.34 13.36 1 605 11 -0.60%
Porsche Automobil Holding SE  49.66 49.68 23 286 157 +0.63%
Procter & Gamble Co. 152.56 152.86 3 387 61 -0.04%
ProSiebenSat.1 Media SE 6.99 7.015 53 531 94 -0.92%
PUMA SE  45.29 45.32 9 415 104 +0.13%
PVA TePla AG 20.14 20.16 18 421 84 +2.08%
Qiagen N.V. 39.71 39.72 1 736 14 +0.33%
Qualcomm Inc. 168.64 168.90 1 213 44 -0.01%
Redcare Pharmacy N.V. 133.40 133.70 3 213 74 +1.06%
Regeneron Pharmaceuticals Inc. 882.00 890.80 25 7 +0.45%
Rheinmetall AG 541.80 542.00 38 129 1 322 -0.77%
Ross Stores Inc. 123.10 123.20 11 3 +0.42%
RTL Group S.A. 29.50 29.55 17 094 104 +0.51%
RWE AG  32.80 32.81 126 598 507 +1.33%
SAF HOLLAND SE 18.42 18.44 6 754 35 +2.00%
Salesforce Inc. 255.30 255.45 787 37 -0.25%
Salzgitter AG 22.34 22.40 23 192 112 -8.76%
SAP SE  172.52 172.54 8 839 174 +0.34%
Sartorius AG VZ  280.40 280.70 2 280 64 -0.74%
Schaeffler AG VZ 6.30 6.315 557 945 638 +11.09%
SCHOTT Pharma AG & Co. KGaA 37.14 37.22 706 24 +0.81%
Scout24 SE 70.85 70.95 22 2 -0.42%
SFC Energy AG 20.10 20.20 16 553 113 +1.92%
SGL CARBON SE 6.90 6.93 15 778 39 +0.29%
Siemens AG  175.24 175.30 40 377 407 -2.16%
Siemens Energy AG  20.18 20.19 225 153 651 +0.45%
Siemens Healthineers AG  50.10 50.14 85 225 507 -4.57%
Siltronic AG 75.35 75.55 1 039 19 -0.46%
Sirius XM Holdings Inc. 2.966 2.993 4 824 7 +0.54%
Sixt SE 78.45 78.60 24 399 328 +0.45%
SMA Solar Technology AG 49.94 50.05 2 402 56 +0.74%
Stabilus SE 59.90 60.10 1 218 15 +0.17%
Starbucks Corp. 67.91 67.96 17 262 265 +0.31%
Sto SE & Co. KGaA 165.60 166.00 139 13 +1.96%
STRATEC SE 42.90 43.10 92 4 +2.38%
Ströer SE & Co. KGaA 61.60 61.65 489 8 +1.06%
Südzucker AG 13.50 13.51 13 481 40 +0.67%
Symrise AG  102.30 102.40 2 483 38 +0.44%
SYNLAB AG 10.32 10.34 815 6 -1.52%
Synopsys Inc. 504.60 507.00 240 18 0.00%
SÜSS MicroTec SE 47.65 47.80 8 150 88 +2.03%
T-Mobile US Inc. 151.02 151.74 648 18 +0.40%
TAG Immobilien AG 13.87 13.88 18 511 38 +0.94%
TAKKT AG 13.24 13.30 2 040 16 +0.45%
Talanx AG 71.05 71.10 1 619 29 +0.07%
TeamViewer SE  11.655 11.67 263 540 840 -6.49%
Tesla Inc.  169.12 169.30 34 573 470 -1.41%
Texas Instruments Inc. 167.00 168.50 183 18 -0.77%
The Travelers Companies Inc. 200.20 202.10 0 0 0.00%
thyssenkrupp AG  4.852 4.858 165 935 197 -1.86%
thyssenkrupp nucera AG&Co.KGaA 12.70 12.73 26 036 101 +1.03%
TRATON SE 32.70 32.80 7 541 42 -0.46%
United Internet AG 23.62 23.64 9 786 52 +3.14%
UnitedHealth Group Inc. 458.60 460.85 223 28 -0.11%
VARTA AG  11.69 11.79 169 646 675 +8.76%
Verbio SE 20.24 20.28 13 791 92 -0.10%
Verisk Analytics Inc. Cl.A 223.70 225.30 9 2 -0.40%
Verizon Communications Inc. 36.51 36.565 4 857 51 +0.08%
Vertex Pharmaceuticals Inc. 375.05 378.20 120 16 +0.98%
Viatris Inc. 10.93 11.065 811 13 -0.55%
VISA Inc. 254.10 254.45 2 578 116 +0.45%
Vitesco Technologies Group AG 70.75 71.10 4 267 67 +10.90%
Volkswagen AG VZ  118.05 118.10 43 654 484 +0.47%
Vonovia SE 28.84 28.85 232 039 626 +2.16%
Vossloh AG 46.85 47.20 296 9 -0.74%
Wacker Chemie AG 105.40 105.55 4 188 77 +2.73%
Wacker Neuson SE 17.62 17.66 12 712 66 +2.56%
Walgreens Boots Alliance Inc. 16.032 16.078 6 948 62 +0.22%
Walmart Inc. 55.56 55.69 2 219 30 +0.16%
Walt Disney Co. 101.38 101.48 23 129 371 -6.27%
Warner Bros Discovery Inc. A 7.381 7.416 8 227 36 -0.22%
Workday Inc. Shares A 230.45 232.75 176 15 -0.75%
Wüstenrot& Württembergische AG 13.44 13.50 5 719 21 -0.74%
Xcel Energy Inc. 50.13 50.60 49 3 -0.87%
Zalando SE  25.84 25.86 147 503 568 +5.00%
Zscaler Inc. 164.06 164.88 236 14 -0.86%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)