GSX
Last | 7 946.21 |
---|---|
Change | -1.30% |
Today:
Open | 8 044.49 |
---|---|
High | 8 049.91 |
Low | 7 944.41 |
Last trading day:
Close | 7 946.21 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.28 | 16.56 | 8 832 | 45 | -2.13% |
adesso SE | 110.60 | 112.00 | 988 | 37 | +3.71% |
adidas AG | 225.60 | 226.30 | 8 702 | 334 | -2.45% |
ADTRAN Holdings Inc. | 4.06 | 4.225 | 18 727 | 27 | +0.72% |
Adtran Networks SE | 19.82 | 20.00 | 0 | 0 | 0.00% |
Airbus SE | 154.00 | 154.42 | 10 414 | 344 | -1.23% |
AIXTRON SE | 21.80 | 21.93 | 149 948 | 596 | -0.54% |
Allianz SE | 266.30 | 267.00 | 48 895 | 1 206 | -0.11% |
AMADEUS FIRE AG | 112.20 | 113.00 | 691 | 26 | -2.41% |
Aroundtown Property Hldgs S.A. | 1.981 | 1.999 | 698 479 | 326 | -0.84% |
Atoss Software AG | 250.00 | 253.00 | 351 | 35 | -3.24% |
Aurubis AG | 75.05 | 75.30 | 16 110 | 184 | -0.99% |
AUTO1 Group SE | 4.728 | 4.826 | 8 314 | 23 | -0.41% |
BASF SE | 48.855 | 49.05 | 443 243 | 2 115 | +0.32% |
Bayer AG | 27.24 | 27.39 | 167 079 | 726 | -0.80% |
Bayerische Motoren Werke AG | 102.35 | 102.70 | 58 043 | 1 078 | -4.29% |
BayWa AG vink. Namens-Aktien | 22.40 | 22.70 | 6 887 | 45 | -0.66% |
Bechtle AG | 45.10 | 45.34 | 15 457 | 134 | -1.86% |
BEFESA S.A. | 26.68 | 27.16 | 15 978 | 99 | +0.59% |
Beiersdorf AG | 140.15 | 140.60 | 2 198 | 44 | +0.72% |
Bilfinger SE | 43.60 | 43.70 | 11 556 | 96 | -2.02% |
Borussia Dortmund GmbH&Co.KGaA | 3.66 | 3.735 | 51 099 | 113 | +0.27% |
Brenntag SE | 74.58 | 74.86 | 1 402 | 30 | -0.45% |
CANCOM SE | 29.12 | 29.40 | 1 707 | 16 | -0.94% |
Carl Zeiss Meditec AG | 98.60 | 99.25 | 1 965 | 61 | -1.89% |
CECONOMY AG | 2.13 | 2.178 | 20 316 | 23 | -3.35% |
CEWE Stiftung & Co. KGaA | 99.00 | 100.20 | 330 | 9 | +0.60% |
Commerzbank AG | 13.92 | 13.975 | 473 339 | 776 | +1.30% |
CompuGroup Medical SE &Co.KGaA | 27.96 | 28.24 | 4 704 | 49 | -2.24% |
Continental AG | 60.38 | 60.96 | 24 140 | 185 | -0.03% |
Covestro AG | 46.75 | 46.94 | 49 073 | 293 | -1.56% |
CTS Eventim AG & Co. KGaA | 83.10 | 83.35 | 3 291 | 57 | -0.06% |
Daimler Truck Holding AG | 42.30 | 42.49 | 83 882 | 703 | -3.80% |
Delivery Hero SE | 26.23 | 26.52 | 77 879 | 299 | -2.19% |
Dermapharm Holding SE | 30.95 | 31.25 | 1 848 | 26 | -1.11% |
Deutsche Bank AG | 15.016 | 15.044 | 707 373 | 1 428 | -0.61% |
Deutsche Beteiligungs AG | 27.45 | 27.70 | 6 868 | 29 | +0.54% |
Deutsche Börse AG | 180.60 | 181.35 | 9 723 | 85 | -0.80% |
Deutsche Lufthansa AG | 6.70 | 6.73 | 789 805 | 876 | -0.80% |
Deutsche Pfandbriefbank AG | 4.45 | 4.512 | 111 091 | 164 | -1.57% |
Deutsche Post AG | 39.27 | 39.48 | 213 730 | 758 | +0.61% |
Deutsche Telekom AG | 21.43 | 21.50 | 241 687 | 640 | -1.20% |
Deutsche Wohnen SE | 17.66 | 17.74 | 30 524 | 98 | +3.01% |
DEUTZ AG | 5.435 | 5.51 | 169 676 | 301 | -5.41% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83.76 | 84.04 | 70 397 | 991 | -4.01% |
Drägerwerk AG & Co. KGaA VZ | 49.15 | 50.10 | 1 730 | 23 | -2.07% |
DWS Group GmbH & Co. KGaA | 39.68 | 39.80 | 70 765 | 489 | -1.83% |
Dürr AG | 23.76 | 23.94 | 30 743 | 128 | -1.57% |
E.ON SE | 12.375 | 12.42 | 150 609 | 314 | -0.68% |
Eckert & Ziegler SE | 36.66 | 37.24 | 3 321 | 49 | -0.86% |
Elmos Semiconductor SE | 77.40 | 78.30 | 5 947 | 94 | -1.40% |
ENCAVIS AG | 16.90 | 16.93 | 21 228 | 91 | 0.00% |
Energiekontor AG | 63.50 | 64.30 | 3 906 | 66 | +0.16% |
Evonik Industries AG | 19.46 | 19.52 | 75 220 | 232 | +0.80% |
Evotec SE | 9.66 | 9.73 | 815 718 | 1 538 | +0.21% |
Fielmann Group AG | 43.65 | 44.00 | 23 286 | 158 | +0.69% |
flatexDEGIRO AG | 12.22 | 12.27 | 70 667 | 343 | -2.24% |
Fraport AG Ffm.Airport.Ser.AG | 46.76 | 47.20 | 8 153 | 75 | -1.84% |
freenet AG | 26.14 | 26.30 | 208 343 | 850 | -2.81% |
Fresenius Medical Care AG | 39.29 | 39.53 | 9 567 | 67 | +1.71% |
Fresenius SE & Co. KGaA | 27.75 | 27.99 | 61 932 | 263 | +1.23% |
FUCHS PETROLUB SE VZ | 43.66 | 43.84 | 13 845 | 120 | +1.76% |
GEA Group AG | 37.74 | 37.92 | 3 228 | 20 | +1.17% |
Gerresheimer AG | 100.30 | 100.80 | 2 197 | 34 | +0.10% |
GFT Technologies SE | 27.50 | 27.75 | 7 157 | 36 | -1.59% |
Grand City Properties S.A. | 10.37 | 10.53 | 8 134 | 24 | +1.57% |
GRENKE AG | 21.85 | 22.05 | 9 250 | 70 | -0.68% |
HAMBORNER REIT AG | 6.40 | 6.44 | 52 930 | 118 | -1.07% |
Hannover Rück SE | 233.00 | 233.40 | 3 228 | 129 | +0.09% |
Heidelberg Materials AG | 94.32 | 94.60 | 5 752 | 97 | -1.78% |
Heidelberger Druckmaschinen AG | 0.95 | 0.96 | 157 928 | 86 | +0.63% |
HELLA GmbH & Co. KGaA | 81.90 | 82.30 | 40 | 3 | -0.72% |
HelloFresh SE | 6.316 | 6.36 | 209 854 | 417 | -4.48% |
Henkel AG & Co. KGaA VZ | 74.28 | 74.56 | 17 603 | 139 | +1.11% |
HENSOLDT AG | 36.44 | 37.00 | 49 573 | 428 | -1.96% |
HOCHTIEF AG | 97.90 | 99.00 | 1 086 | 38 | 0.00% |
Hornbach Holding AG&Co.KGaA | 73.50 | 74.00 | 2 052 | 27 | -1.20% |
HUGO BOSS AG | 50.32 | 50.54 | 7 857 | 101 | -1.90% |
Hypoport SE | 246.80 | 249.60 | 574 | 33 | -0.64% |
INDUS Holding AG | 25.60 | 25.80 | 6 205 | 41 | -1.53% |
Infineon Technologies AG | 32.46 | 32.605 | 119 649 | 631 | -1.00% |
IONOS Group SE | 23.95 | 24.15 | 21 429 | 125 | -2.62% |
JENOPTIK AG | 25.04 | 25.34 | 7 670 | 51 | -0.16% |
JOST Werke SE | 44.95 | 45.55 | 216 | 6 | -0.98% |
Jungheinrich AG VZ | 34.62 | 34.98 | 1 896 | 25 | -1.35% |
K+S Aktiengesellschaft | 13.92 | 14.065 | 102 339 | 319 | +3.34% |
KION GROUP AG | 42.95 | 43.24 | 6 654 | 77 | -1.72% |
Klöckner & Co SE | 6.59 | 6.68 | 10 389 | 25 | -1.63% |
Knorr-Bremse AG | 69.60 | 70.25 | 2 511 | 34 | -0.78% |
KRONES AG | 123.00 | 123.60 | 1 925 | 51 | -1.60% |
KSB SE & Co. KGaA | 614.00 | 626.00 | 83 | 17 | +0.64% |
KWS SAAT SE & Co. KGaA | 50.70 | 51.30 | 13 228 | 205 | +3.68% |
LANXESS AG | 26.32 | 26.61 | 6 998 | 67 | -0.57% |
LEG Immobilien SE | 79.46 | 79.70 | 10 352 | 120 | +2.79% |
Mercedes-Benz Group AG | 71.02 | 71.12 | 917 846 | 6 660 | -5.27% |
Merck KGaA | 147.40 | 148.95 | 5 319 | 105 | -1.20% |
METRO AG | 5.03 | 5.06 | 45 437 | 76 | -2.71% |
MLP SE | 5.60 | 5.71 | 10 337 | 25 | -1.06% |
MorphoSys AG | 65.20 | 65.50 | 25 221 | 210 | +0.54% |
MTU Aero Engines AG | 225.70 | 226.40 | 5 702 | 110 | +0.22% |
Mutares SE & Co. KGaA | 42.00 | 42.10 | 19 691 | 158 | -0.36% |
Münchener Rückvers.-Ges. AG | 411.50 | 412.90 | 10 863 | 666 | -0.34% |
Nagarro SE | 69.85 | 70.80 | 960 | 17 | -3.38% |
Nemetschek SE | 83.20 | 83.55 | 3 095 | 71 | +0.85% |
Nordex AG | 13.16 | 13.30 | 63 989 | 195 | -0.45% |
NORMA Group SE | 18.58 | 18.74 | 5 769 | 36 | -0.11% |
PATRIZIA SE | 8.21 | 8.30 | 26 906 | 47 | +3.72% |
Pfeiffer Vacuum Technology AG | 153.00 | 154.00 | 698 | 10 | -0.39% |
PNE AG | 13.40 | 13.54 | 2 903 | 16 | -0.89% |
Porsche Automobil Holding SE | 47.54 | 47.83 | 98 608 | 849 | -3.19% |
ProSiebenSat.1 Media SE | 7.24 | 7.335 | 43 704 | 76 | -3.27% |
PUMA SE | 42.85 | 43.44 | 42 957 | 227 | -1.65% |
PVA TePla AG | 18.47 | 18.78 | 5 332 | 40 | -0.37% |
Qiagen N.V. | 39.515 | 39.86 | 7 898 | 45 | -0.42% |
Redcare Pharmacy N.V. | 126.50 | 127.00 | 8 529 | 140 | -1.56% |
Rheinmetall AG | 514.60 | 517.00 | 34 510 | 1 437 | -1.83% |
RTL Group S.A. | 28.75 | 29.10 | 53 729 | 397 | -2.04% |
RWE AG | 32.63 | 32.72 | 394 265 | 1 316 | -1.39% |
SAF HOLLAND SE | 17.92 | 18.16 | 11 524 | 51 | -2.49% |
Salzgitter AG | 24.00 | 24.18 | 3 925 | 26 | -2.34% |
SAP SE | 169.64 | 170.12 | 22 388 | 391 | -1.05% |
Sartorius AG VZ | 280.60 | 283.00 | 3 358 | 127 | -3.05% |
Schaeffler AG VZ | 5.505 | 5.55 | 261 442 | 484 | -2.38% |
SCHOTT Pharma AG & Co. KGaA | 39.00 | 39.58 | 2 284 | 43 | -0.65% |
Scout24 SE | 68.75 | 69.20 | 85 | 3 | -0.44% |
SFC Energy AG | 18.80 | 18.90 | 11 785 | 107 | +0.97% |
SGL CARBON SE | 6.65 | 6.79 | 22 459 | 73 | -2.30% |
Siemens AG | 175.50 | 175.78 | 23 917 | 403 | -1.19% |
Siemens Energy AG | 19.15 | 19.24 | 343 904 | 1 340 | +0.58% |
Siemens Healthineers AG | 51.88 | 52.18 | 13 095 | 112 | -0.99% |
Siltronic AG | 73.00 | 73.15 | 5 468 | 79 | -1.55% |
Sixt SE | 89.65 | 90.10 | 3 382 | 86 | -0.88% |
SMA Solar Technology AG | 49.10 | 49.54 | 12 358 | 159 | -3.55% |
Stabilus SE | 57.70 | 58.60 | 309 | 6 | -2.36% |
Sto SE & Co. KGaA | 159.20 | 163.00 | 2 340 | 84 | +2.27% |
STRATEC SE | 42.75 | 43.70 | 803 | 15 | +1.87% |
Ströer SE & Co. KGaA | 59.95 | 60.20 | 1 205 | 19 | -0.50% |
Südzucker AG | 13.39 | 13.45 | 27 353 | 99 | +1.66% |
Symrise AG | 100.30 | 100.75 | 6 726 | 49 | +0.80% |
SYNLAB AG | 10.50 | 10.62 | 4 368 | 10 | +1.34% |
SÜSS MicroTec SE | 46.35 | 46.70 | 7 389 | 96 | -0.21% |
TAG Immobilien AG | 13.31 | 13.42 | 141 525 | 174 | +3.33% |
TAKKT AG | 12.90 | 13.14 | 3 727 | 22 | +1.08% |
Talanx AG | 70.45 | 70.90 | 2 940 | 38 | -0.42% |
TeamViewer SE | 12.32 | 12.45 | 19 176 | 59 | -2.02% |
thyssenkrupp AG | 4.71 | 4.75 | 360 843 | 443 | -1.34% |
thyssenkrupp nucera AG&Co.KGaA | 12.05 | 12.14 | 40 135 | 236 | -3.19% |
TRATON SE | 33.15 | 33.45 | 8 748 | 105 | -3.77% |
United Internet AG | 22.42 | 22.60 | 19 825 | 62 | -2.26% |
VARTA AG | 9.21 | 9.41 | 44 958 | 219 | +1.03% |
Verbio SE | 19.52 | 19.60 | 13 190 | 90 | -1.11% |
Vitesco Technologies Group AG | 63.45 | 64.00 | 591 | 16 | -2.22% |
Volkswagen AG VZ | 115.60 | 116.05 | 334 247 | 3 765 | -3.73% |
Vonovia SE | 26.94 | 27.08 | 470 494 | 1 959 | +3.43% |
Vossloh AG | 45.30 | 45.60 | 4 158 | 25 | +0.44% |
Wacker Chemie AG | 100.50 | 101.45 | 4 255 | 105 | -0.44% |
Wacker Neuson SE | 16.82 | 16.88 | 20 519 | 81 | -1.05% |
Wüstenrot& Württembergische AG | 13.20 | 13.32 | 4 131 | 18 | -0.15% |
Zalando SE | 24.34 | 24.53 | 48 104 | 295 | -4.10% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00