TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 440.60 | 442.00 | 2 316 | 136 | -1.24% |
Advanced Micro Devices Inc. | 149.20 | 149.80 | 58 832 | 785 | +1.65% |
Airbnb Inc. | 150.90 | 151.80 | 1 264 | 53 | -1.67% |
Alphabet Inc. Class A | 154.82 | 154.94 | 118 097 | 1 845 | -3.56% |
Alphabet Inc. Class C | 156.42 | 156.88 | 21 385 | 397 | -3.34% |
Amazon.com Inc. | 168.74 | 168.80 | 167 183 | 2 415 | +0.60% |
American Electric Power Co.Inc | 80.50 | 81.00 | 1 081 | 16 | +1.25% |
Amgen Inc. | 257.05 | 258.60 | 1 377 | 59 | +2.00% |
Analog Devices Inc. | 189.90 | 190.48 | 117 | 5 | +0.13% |
Ansys Inc. | 306.20 | 309.70 | 18 | 4 | -1.38% |
Apple Inc. | 161.74 | 162.00 | 89 818 | 1 426 | +2.29% |
Applied Materials Inc. | 190.88 | 192.02 | 3 094 | 69 | +0.53% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848.00 | 850.00 | 230 | 33 | -1.86% |
Astrazeneca PLC ADR | 70.00 | 70.50 | 243 | 8 | +0.71% |
Atlassian Corp. CL A | 164.12 | 165.56 | 313 | 28 | -2.16% |
Autodesk Inc. | 201.75 | 202.65 | 176 | 15 | -1.20% |
Automatic Data Processing Inc. | 227.20 | 227.85 | 605 | 32 | +0.04% |
Baker Hughes Co. Cl. A | 30.90 | 31.045 | 23 | 1 | -0.93% |
Biogen Inc. | 200.40 | 201.70 | 2 386 | 39 | +2.66% |
Booking Holdings Inc. | 3 269.00 | 3 287.00 | 60 | 38 | -0.82% |
Broadcom Corp. | 1 244.00 | 1 253.80 | 916 | 168 | -0.84% |
Cadence Design Systems Inc. | 262.75 | 264.10 | 2 313 | 67 | -0.45% |
CDW Corp. | 227.80 | 231.00 | 154 | 4 | +1.37% |
Charter Communications Inc. Class A | 241.30 | 243.35 | 259 | 15 | +1.72% |
Cintas Corp. | 618.20 | 623.80 | 196 | 29 | -0.71% |
Cisco Systems Inc. | 44.48 | 44.645 | 20 590 | 131 | -0.60% |
Cognizant Technology Sol. Corp. | 61.74 | 62.36 | 191 | 6 | -0.29% |
Comcast Corp. Cl. A | 36.12 | 36.23 | 1 527 | 23 | +0.49% |
Constellation Energy Corp. | 175.56 | 176.26 | 118 | 7 | +0.48% |
Copart Inc. | 51.81 | 52.12 | 239 | 8 | -0.35% |
CoStar Group Inc. | 85.63 | 86.92 | 11 | 1 | +0.95% |
Costco Wholesale Corp. | 676.10 | 678.40 | 213 | 32 | -0.82% |
Crowdstrike Holdings Inc Cl.A | 282.85 | 284.45 | 1 542 | 100 | -0.51% |
CSX Corp. | 31.565 | 31.76 | 3 | 1 | -0.28% |
Datadog Inc. Class A | 120.02 | 120.80 | 710 | 15 | -1.99% |
DexCom Inc. | 117.04 | 117.62 | 958 | 22 | +0.41% |
Diamondback Energy Inc. | 191.52 | 192.48 | 401 | 15 | -1.53% |
Dollar Tree Inc. | 110.50 | 111.16 | 120 | 7 | -3.29% |
DoorDash Inc. Cl.A | 121.72 | 124.70 | 373 | 6 | +0.62% |
Electronic Arts Inc. | 118.94 | 119.68 | 191 | 7 | +0.50% |
Exelon Corp. | 35.025 | 35.32 | 140 | 1 | +0.85% |
Fastenal Co. | 63.71 | 64.03 | 643 | 16 | +0.25% |
Fortinet Inc. | 59.82 | 60.13 | 3 300 | 35 | -0.48% |
GE Healthcare Technologies Inc | 82.60 | 83.38 | 1 161 | 27 | +2.97% |
Gilead Sciences Inc. | 61.48 | 61.60 | 6 900 | 86 | +0.39% |
Globalfoundries Inc. | 45.38 | 45.65 | 25 | 1 | +0.64% |
Honeywell International Inc. | 180.36 | 181.18 | 451 | 15 | -0.40% |
IDEXX Laboratories Inc. | 469.50 | 473.50 | 39 | 5 | +0.99% |
Illumina Inc. | 116.00 | 116.62 | 711 | 15 | +2.80% |
Intel Corp. | 29.23 | 29.28 | 135 859 | 1 024 | -2.10% |
Intuit Inc. | 593.00 | 596.60 | 350 | 32 | -0.32% |
Intuitive Surgical Inc. | 347.95 | 350.00 | 432 | 43 | -0.80% |
Keurig Dr Pepper Inc. | 31.28 | 31.60 | 199 | 4 | -0.16% |
KLA Corp. | 663.70 | 668.30 | 707 | 53 | +1.26% |
Kraft Heinz Co. | 35.965 | 36.15 | 10 857 | 76 | +0.95% |
LAM Research Corp. | 864.30 | 868.50 | 476 | 98 | -0.36% |
Lululemon Athletica Inc. | 338.25 | 340.45 | 511 | 36 | -0.91% |
Marriott International Inc. | 223.40 | 225.20 | 8 | 1 | +0.40% |
Marvell Technology Inc. | 63.83 | 64.21 | 1 790 | 32 | -1.43% |
Mercadolibre Inc. | 1 334.80 | 1 349.60 | 498 | 81 | +2.21% |
Meta Platforms Inc. | 403.30 | 403.60 | 44 822 | 1 737 | -2.64% |
Microchip Technology Inc. | 86.27 | 87.16 | 689 | 16 | +0.01% |
Micron Technology Inc. | 106.38 | 107.00 | 4 725 | 131 | -0.84% |
Microsoft Corp. | 375.00 | 375.45 | 48 313 | 1 777 | -1.24% |
Moderna Inc. | 103.82 | 104.46 | 10 721 | 205 | +3.17% |
Mondelez International Inc. Class A | 66.80 | 67.20 | 9 268 | 44 | +1.39% |
MongoDB Inc. | 345.75 | 348.45 | 146 | 17 | -3.92% |
Monster Beverage Corp. | 50.41 | 50.56 | 1 657 | 27 | +1.04% |
Netflix.com Inc. | 520.90 | 523.10 | 3 029 | 261 | -0.76% |
Nvidia Corp. | 818.50 | 819.60 | 70 274 | 3 084 | -0.23% |
NXP Semiconductors NV | 230.00 | 231.00 | 368 | 19 | +1.32% |
O'Reilly Automotive Inc. | 965.40 | 969.80 | 47 | 9 | -0.90% |
Old Dominion Freight Line Inc. | 171.45 | 172.20 | 4 674 | 171 | +0.67% |
ON Semiconductor Corp. | 65.81 | 66.36 | 5 746 | 47 | +3.43% |
Paccar Inc. | 105.68 | 106.30 | 8 867 | 148 | +0.71% |
Palo Alto Networks Inc. | 273.15 | 274.40 | 2 975 | 154 | +0.57% |
Paychex Inc. | 112.40 | 112.96 | 177 | 7 | -0.11% |
PayPal Holdings Inc. | 62.36 | 62.62 | 79 952 | 936 | +1.46% |
PDD Holdings Inc. | 117.50 | 119.00 | 3 405 | 77 | -2.89% |
PepsiCo Inc. | 163.70 | 164.84 | 6 456 | 196 | -0.04% |
Qualcomm Inc. | 157.60 | 158.06 | 3 167 | 92 | +1.73% |
Regeneron Pharmaceuticals Inc. | 829.60 | 836.60 | 65 | 13 | +1.19% |
Roper Technologies Inc. | 477.80 | 479.90 | 287 | 16 | -2.78% |
Ross Stores Inc. | 121.98 | 122.52 | 75 | 3 | +0.10% |
Sirius XM Holdings Inc. | 2.953 | 2.979 | 5 410 | 12 | +4.10% |
Starbucks Corp. | 82.13 | 82.62 | 4 693 | 145 | -0.23% |
Synopsys Inc. | 506.90 | 509.60 | 845 | 55 | +0.28% |
T-Mobile US Inc. | 152.36 | 153.90 | 608 | 21 | -0.08% |
Take-Two Interactive Softw.Inc | 134.32 | 134.86 | 510 | 35 | -0.40% |
Tesla Inc. | 180.90 | 181.00 | 499 375 | 6 157 | +15.05% |
Texas Instruments Inc. | 167.00 | 167.50 | 1 094 | 43 | +0.78% |
Verisk Analytics Inc. Cl.A | 206.30 | 207.50 | 35 | 3 | +0.10% |
Vertex Pharmaceuticals Inc. | 367.30 | 370.70 | 186 | 18 | -0.50% |
Walgreens Boots Alliance Inc. | 16.716 | 16.89 | 32 207 | 79 | +1.21% |
Warner Bros Discovery Inc. A | 7.555 | 7.63 | 25 881 | 84 | +0.13% |
Workday Inc. Shares A | 231.60 | 232.60 | 208 | 15 | -1.30% |
Xcel Energy Inc. | 50.70 | 50.92 | 172 | 3 | +0.14% |
Zscaler Inc. | 166.58 | 167.64 | 1 037 | 30 | +0.23% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00