GLX
Dernier cours | 10 365,50 |
---|---|
Variation | +0,34% |
Aujourd’hui:
Ouverture | 10 329,80 |
---|---|
haut | 10 384,70 |
bas | 10 325,20 |
Dernier jour de négoce:
Clôture | 10 365,50 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,40 | 16,68 | 26 655 | 96 | +1,34% |
3M Co. | 88,65 | 89,01 | 10 097 | 191 | -1,06% |
adesso SE | 109,60 | 110,60 | 920 | 38 | +2,79% |
adidas AG | 222,30 | 223,00 | 8 834 | 272 | -1,20% |
Adobe Inc. | 456,85 | 458,30 | 2 623 | 155 | -0,22% |
ADTRAN Holdings Inc. | 4,891 | 5,09 | 81 191 | 168 | +11,23% |
Adtran Networks SE | 19,88 | 20,05 | 1 246 | 6 | +0,20% |
Advanced Micro Devices Inc. | 143,24 | 143,82 | 23 170 | 502 | -0,73% |
Airbnb Inc. | 148,12 | 149,00 | 931 | 39 | -0,88% |
Airbus SE | 158,60 | 159,38 | 6 939 | 414 | +0,83% |
AIXTRON SE | 22,55 | 22,78 | 225 977 | 643 | +1,12% |
Align Technology Inc. | 265,80 | 267,20 | 12 | 5 | -0,30% |
Allianz SE | 273,10 | 273,80 | 142 454 | 2 465 | +1,37% |
Alphabet Inc. Class A | 159,06 | 159,54 | 49 579 | 743 | +2,01% |
Alphabet Inc. Class C | 160,68 | 161,16 | 10 914 | 183 | +1,94% |
AMADEUS FIRE AG | 112,40 | 113,20 | 721 | 31 | +0,35% |
Amazon.com Inc. | 175,50 | 175,70 | 81 975 | 1 130 | +0,21% |
American Electric Power Co.Inc | 83,50 | 84,00 | 147 | 7 | +1,21% |
American Express Co. | 217,90 | 218,40 | 1 362 | 55 | +0,23% |
Amgen Inc. | 278,40 | 280,10 | 2 042 | 81 | +0,52% |
Analog Devices Inc. | 188,94 | 189,50 | 155 | 11 | +0,85% |
Ansys Inc. | 300,70 | 303,90 | 56 | 5 | +1,07% |
Apple Inc. | 169,76 | 170,02 | 105 655 | 1 360 | +0,56% |
Applied Materials Inc. | 192,12 | 193,30 | 1 071 | 41 | -0,48% |
Aroundtown Property Hldgs S.A. | 2,06 | 2,078 | 289 861 | 119 | +1,12% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 844,00 | 846,00 | 301 | 49 | -0,70% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 505 | 8 | +0,71% |
Atlassian Corp. CL A | 170,38 | 171,84 | 7 | 4 | -0,19% |
Atoss Software AG | 242,00 | 245,50 | 229 | 27 | 0,00% |
Aurubis AG | 68,85 | 69,45 | 20 030 | 259 | -0,36% |
AUTO1 Group SE | 5,24 | 5,34 | 90 970 | 178 | +5,19% |
Autodesk Inc. | 198,96 | 200,00 | 202 | 17 | -0,81% |
Automatic Data Processing Inc. | 227,55 | 228,25 | 198 | 17 | +1,02% |
Baker Hughes Co. Cl. A | 29,785 | 29,925 | 170 | 4 | +0,59% |
BASF SE | 49,85 | 50,10 | 276 819 | 1 416 | +0,82% |
Bayer AG | 28,53 | 28,57 | 317 947 | 1 152 | +1,82% |
Bayerische Motoren Werke AG | 104,50 | 104,90 | 63 066 | 586 | +1,40% |
BayWa AG vink. Namens-Aktien | 23,20 | 23,40 | 17 653 | 56 | +0,22% |
Bechtle AG | 46,00 | 46,12 | 10 544 | 133 | +0,48% |
BEFESA S.A. | 29,24 | 29,60 | 10 149 | 85 | +2,28% |
Beiersdorf AG | 143,90 | 144,40 | 2 670 | 69 | -0,10% |
Bilfinger SE | 44,90 | 45,05 | 4 307 | 62 | +1,35% |
Biogen Inc. | 202,90 | 204,10 | 551 | 27 | -1,17% |
Boeing Co. | 163,80 | 164,80 | 10 476 | 219 | -0,70% |
Booking Holdings Inc. | 3 344,00 | 3 367,00 | 100 | 39 | +0,51% |
Borussia Dortmund GmbH&Co.KGaA | 3,94 | 3,99 | 280 960 | 477 | +1,03% |
Brenntag SE | 76,22 | 76,50 | 1 236 | 29 | +0,16% |
Broadcom Corp. | 1 207,00 | 1 216,80 | 344 | 81 | -0,31% |
Cadence Design Systems Inc. | 263,45 | 264,85 | 646 | 50 | -0,11% |
CANCOM SE | 30,00 | 30,26 | 2 581 | 26 | -0,26% |
Carl Zeiss Meditec AG | 99,30 | 99,95 | 4 140 | 109 | -0,85% |
Caterpillar Inc. | 320,50 | 321,00 | 1 055 | 54 | +0,94% |
CECONOMY AG | 2,104 | 2,152 | 83 325 | 48 | -2,31% |
CEWE Stiftung & Co. KGaA | 99,40 | 100,00 | 443 | 18 | +0,40% |
Charter Communications Inc. Class A | 248,10 | 250,10 | 56 | 9 | -0,40% |
Chevron Corp. | 150,96 | 151,40 | 4 701 | 108 | +0,38% |
Cintas Corp. | 640,80 | 646,80 | 675 | 54 | +1,10% |
Cisco Systems Inc. | 43,88 | 44,045 | 25 648 | 148 | +0,51% |
Coca-Cola Co., The | 58,18 | 58,23 | 31 667 | 334 | +0,55% |
Cognizant Technology Sol. Corp. | 62,58 | 63,21 | 208 | 8 | +1,25% |
Comcast Corp. Cl. A | 35,73 | 35,845 | 3 318 | 29 | +0,32% |
Commerzbank AG | 14,16 | 14,21 | 812 328 | 928 | +2,56% |
CompuGroup Medical SE &Co.KGaA | 29,12 | 29,30 | 20 154 | 124 | +2,23% |
Constellation Energy Corp. | 186,00 | 186,82 | 861 | 32 | +1,69% |
Continental AG | 63,40 | 64,00 | 24 419 | 210 | +1,51% |
Copart Inc. | 51,85 | 52,16 | 2 422 | 19 | +0,35% |
CoStar Group Inc. | 85,36 | 86,65 | 1 | 1 | +0,27% |
Costco Wholesale Corp. | 717,00 | 719,20 | 506 | 71 | +1,78% |
Covestro AG | 49,00 | 49,30 | 20 282 | 200 | +2,96% |
Crowdstrike Holdings Inc Cl.A | 290,30 | 291,70 | 2 888 | 101 | -1,56% |
CSX Corp. | 31,46 | 31,655 | 93 | 6 | +1,02% |
CTS Eventim AG & Co. KGaA | 84,75 | 84,95 | 2 080 | 47 | +0,71% |
Daimler Truck Holding AG | 40,91 | 41,02 | 224 221 | 1 182 | +0,44% |
Datadog Inc. Class A | 104,14 | 104,84 | 5 524 | 146 | -11,16% |
Delivery Hero SE | 25,70 | 25,88 | 77 373 | 249 | -2,49% |
Dermapharm Holding SE | 34,05 | 34,40 | 5 205 | 56 | +0,89% |
Deutsche Bank AG | 16,044 | 16,07 | 790 004 | 1 265 | +2,33% |
Deutsche Beteiligungs AG | 28,05 | 28,30 | 8 973 | 47 | +0,71% |
Deutsche Börse AG | 186,70 | 187,45 | 3 210 | 90 | +1,14% |
Deutsche Lufthansa AG | 6,806 | 6,836 | 1 568 999 | 1 319 | -1,21% |
Deutsche Pfandbriefbank AG | 4,87 | 4,942 | 727 263 | 353 | +1,67% |
Deutsche Post AG | 38,57 | 38,72 | 208 151 | 1 215 | +0,44% |
Deutsche Telekom AG | 21,63 | 21,68 | 328 859 | 657 | -0,32% |
Deutsche Wohnen SE | 18,30 | 18,50 | 56 933 | 133 | +2,78% |
DEUTZ AG | 5,475 | 5,535 | 99 480 | 176 | +1,29% |
DexCom Inc. | 120,66 | 121,30 | 123 | 7 | +0,71% |
Diamondback Energy Inc. | 188,82 | 189,84 | 224 | 10 | -0,05% |
Dollar Tree Inc. | 112,76 | 113,44 | 13 | 2 | +1,68% |
Dow Inc. | 54,06 | 54,33 | 1 197 | 17 | +0,53% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 84,82 | 85,10 | 17 870 | 342 | +0,33% |
Drägerwerk AG & Co. KGaA VZ | 49,75 | 50,70 | 2 190 | 37 | +0,60% |
DWS Group GmbH & Co. KGaA | 41,22 | 41,50 | 48 092 | 321 | +0,48% |
Dürr AG | 24,52 | 24,72 | 29 369 | 150 | +3,96% |
E.ON SE | 12,88 | 12,93 | 317 847 | 536 | +2,22% |
Ebay Inc. | 46,445 | 46,595 | 1 734 | 10 | +1,53% |
Eckert & Ziegler SE | 39,50 | 39,90 | 8 474 | 89 | -0,55% |
Electronic Arts Inc. | 120,74 | 121,48 | 327 | 14 | -0,07% |
Elmos Semiconductor SE | 80,80 | 81,50 | 12 525 | 172 | +4,24% |
ENCAVIS AG | 16,88 | 16,93 | 46 925 | 189 | -0,18% |
Energiekontor AG | 66,50 | 67,20 | 2 970 | 52 | +0,60% |
Enphase Energy Inc. | 106,40 | 107,30 | 1 537 | 53 | +0,32% |
Evonik Industries AG | 20,20 | 20,38 | 102 231 | 340 | +1,85% |
Evotec SE | 9,55 | 9,585 | 457 916 | 822 | -0,42% |
Fastenal Co. | 61,58 | 61,89 | 1 140 | 26 | +0,74% |
Fielmann Group AG | 46,80 | 47,20 | 6 486 | 62 | -1,47% |
Fiserv Inc. | 141,92 | 142,62 | 441 | 13 | +1,52% |
flatexDEGIRO AG | 12,905 | 12,96 | 28 604 | 221 | +0,78% |
Fortinet Inc. | 55,12 | 55,39 | 1 837 | 41 | +1,17% |
Fraport AG Ffm.Airport.Ser.AG | 47,94 | 48,28 | 5 363 | 57 | +1,22% |
freenet AG | 25,70 | 25,80 | 252 811 | 861 | -0,85% |
Fresenius Medical Care AG | 37,25 | 37,47 | 63 315 | 435 | -6,38% |
Fresenius SE & Co. KGaA | 28,80 | 28,90 | 90 396 | 466 | +4,14% |
FUCHS PETROLUB SE VZ | 43,96 | 44,00 | 5 552 | 66 | +0,59% |
GE Healthcare Technologies Inc | 75,31 | 76,04 | 2 646 | 38 | +1,78% |
GEA Group AG | 37,14 | 37,46 | 1 653 | 16 | +1,35% |
Gerresheimer AG | 103,30 | 103,90 | 4 248 | 60 | +0,78% |
GFT Technologies SE | 28,45 | 28,80 | 4 042 | 36 | -0,52% |
Gilead Sciences Inc. | 60,77 | 60,89 | 4 190 | 59 | +0,80% |
Globalfoundries Inc. | 49,30 | 49,61 | 2 049 | 15 | +7,23% |
Goldman Sachs Group Inc. | 411,95 | 412,70 | 465 | 45 | +0,02% |
Grand City Properties S.A. | 10,71 | 10,87 | 4 001 | 20 | +1,12% |
GRENKE AG | 22,15 | 22,40 | 6 307 | 45 | +2,52% |
HAMBORNER REIT AG | 6,53 | 6,57 | 23 781 | 66 | 0,00% |
Hannover Rück SE | 229,40 | 230,30 | 9 489 | 292 | -1,67% |
Heidelberg Materials AG | 98,28 | 98,56 | 30 761 | 288 | +1,03% |
Heidelberger Druckmaschinen AG | 0,935 | 0,958 | 249 934 | 93 | +2,35% |
HELLA GmbH & Co. KGaA | 84,00 | 84,40 | 117 | 6 | +0,48% |
HelloFresh SE | 6,05 | 6,094 | 274 306 | 378 | -1,58% |
Henkel AG & Co. KGaA VZ | 79,30 | 79,58 | 17 035 | 163 | +0,13% |
HENSOLDT AG | 36,74 | 37,28 | 105 195 | 965 | -3,19% |
HOCHTIEF AG | 100,80 | 101,90 | 3 463 | 67 | +0,90% |
Home Depot Inc. | 316,20 | 317,15 | 702 | 49 | -0,20% |
Honeywell International Inc. | 182,60 | 183,42 | 1 287 | 25 | +1,03% |
Hornbach Holding AG&Co.KGaA | 74,90 | 75,40 | 567 | 17 | +1,75% |
HUGO BOSS AG | 47,40 | 47,64 | 40 962 | 363 | -1,39% |
Hypoport SE | 283,80 | 284,80 | 3 994 | 184 | +5,10% |
IDEXX Laboratories Inc. | 448,00 | 452,10 | 24 | 8 | +1,33% |
Illumina Inc. | 104,58 | 105,14 | 317 | 25 | -5,05% |
INDUS Holding AG | 26,70 | 27,00 | 4 807 | 55 | +2,86% |
Infineon Technologies AG | 36,205 | 36,35 | 2 002 591 | 7 738 | +12,43% |
Intel Corp. | 28,475 | 28,525 | 110 245 | 666 | -0,77% |
Intl Business Machines Corp. | 156,20 | 156,84 | 6 959 | 170 | -0,04% |
Intuit Inc. | 594,30 | 597,90 | 267 | 35 | +1,07% |
Intuitive Surgical Inc. | 360,25 | 362,65 | 509 | 54 | +1,36% |
IONOS Group SE | 25,20 | 25,40 | 31 439 | 166 | +2,02% |
JENOPTIK AG | 25,24 | 25,54 | 16 746 | 89 | +1,51% |
Johnson&Johnson | 138,00 | 138,42 | 8 864 | 233 | +0,19% |
JOST Werke SE | 45,20 | 45,80 | 1 128 | 14 | +0,66% |
JPMorgan Chase & Co. | 177,94 | 178,64 | 2 788 | 66 | +0,39% |
Jungheinrich AG VZ | 34,50 | 34,76 | 27 542 | 180 | -3,23% |
K+S Aktiengesellschaft | 14,035 | 14,16 | 81 700 | 206 | +2,39% |
Keurig Dr Pepper Inc. | 31,275 | 31,595 | 1 025 | 14 | +0,56% |
KION GROUP AG | 44,41 | 44,71 | 8 411 | 66 | +0,22% |
KLA Corp. | 662,30 | 666,30 | 195 | 32 | +0,10% |
Klöckner & Co SE | 6,56 | 6,65 | 129 032 | 258 | -0,91% |
Knorr-Bremse AG | 69,30 | 69,95 | 2 051 | 39 | -0,36% |
Kraft Heinz Co. | 33,20 | 33,37 | 19 660 | 128 | +0,17% |
KRONES AG | 127,80 | 128,80 | 5 624 | 90 | +2,73% |
KSB SE & Co. KGaA | 610,00 | 622,00 | 419 | 46 | -0,32% |
KWS SAAT SE & Co. KGaA | 54,10 | 54,50 | 2 244 | 60 | -0,55% |
LAM Research Corp. | 848,00 | 852,60 | 156 | 35 | -0,40% |
LANXESS AG | 28,31 | 28,61 | 67 122 | 266 | +2,54% |
LEG Immobilien SE | 83,78 | 84,46 | 4 900 | 65 | +1,05% |
Lululemon Athletica Inc. | 324,20 | 326,25 | 270 | 21 | +0,37% |
Marriott International Inc. | 218,55 | 220,30 | 12 | 6 | -0,27% |
Marvell Technology Inc. | 63,65 | 64,04 | 1 069 | 24 | -0,32% |
McDonalds Corp. | 249,10 | 249,25 | 5 571 | 247 | -0,36% |
Mercadolibre Inc. | 1 562,20 | 1 579,40 | 627 | 78 | +2,21% |
Mercedes-Benz Group AG | 73,81 | 73,98 | 586 622 | 2 819 | +1,01% |
Merck & Co. Inc. | 120,80 | 121,60 | 6 157 | 145 | +2,02% |
Merck KGaA | 152,80 | 154,00 | 5 077 | 115 | +0,95% |
Meta Platforms Inc. | 435,30 | 435,60 | 26 280 | 697 | +0,68% |
METRO AG | 5,09 | 5,20 | 26 824 | 74 | +0,20% |
Microchip Technology Inc. | 85,11 | 86,02 | 1 165 | 23 | -1,32% |
Micron Technology Inc. | 110,50 | 111,16 | 21 473 | 491 | -0,66% |
Microsoft Corp. | 380,45 | 381,00 | 30 933 | 1 053 | -0,98% |
MLP SE | 5,61 | 5,66 | 6 957 | 26 | 0,00% |
Moderna Inc. | 112,20 | 112,90 | 8 065 | 134 | -0,62% |
Mondelez International Inc. Class A | 65,71 | 66,11 | 2 965 | 37 | +1,26% |
Monster Beverage Corp. | 50,76 | 50,92 | 2 832 | 32 | +0,99% |
MorphoSys AG | 66,60 | 66,95 | 21 657 | 133 | -0,37% |
MTU Aero Engines AG | 228,90 | 229,80 | 4 687 | 109 | +1,37% |
Mutares SE & Co. KGaA | 43,30 | 43,40 | 20 363 | 202 | +0,46% |
Münchener Rückvers.-Ges. AG | 419,50 | 420,90 | 19 111 | 695 | +1,45% |
Nagarro SE | 76,20 | 76,70 | 1 743 | 31 | +3,57% |
Nemetschek SE | 84,00 | 84,35 | 1 455 | 37 | +0,42% |
Netflix.com Inc. | 562,30 | 564,50 | 3 350 | 180 | +1,53% |
NIKE Inc. | 86,95 | 87,39 | 15 581 | 291 | +0,69% |
Nordex AG | 13,66 | 13,79 | 98 194 | 264 | +0,66% |
NORMA Group SE | 19,50 | 19,68 | 4 515 | 40 | +2,93% |
Nvidia Corp. | 841,40 | 842,00 | 65 389 | 2 477 | -1,58% |
NXP Semiconductors NV | 240,00 | 241,00 | 268 | 17 | +0,41% |
O'Reilly Automotive Inc. | 946,80 | 951,20 | 107 | 21 | +0,13% |
Old Dominion Freight Line Inc. | 171,40 | 172,15 | 490 | 33 | +3,08% |
ON Semiconductor Corp. | 65,53 | 66,05 | 2 052 | 26 | +2,89% |
Paccar Inc. | 98,78 | 99,38 | 222 | 9 | +1,30% |
Palo Alto Networks Inc. | 283,40 | 284,60 | 6 260 | 222 | +1,74% |
PATRIZIA SE | 8,90 | 9,09 | 19 698 | 62 | +1,14% |
Paychex Inc. | 112,96 | 113,52 | 50 | 8 | +1,05% |
PayPal Holdings Inc. | 61,19 | 61,43 | 42 691 | 418 | +0,59% |
PDD Holdings Inc. | 127,50 | 128,50 | 1 780 | 73 | -0,78% |
PepsiCo Inc. | 164,92 | 166,08 | 2 844 | 106 | +1,20% |
Pfeiffer Vacuum Technology AG | 153,60 | 155,00 | 98 | 6 | -0,26% |
PNE AG | 13,28 | 13,56 | 3 902 | 27 | +1,19% |
Porsche Automobil Holding SE | 49,60 | 49,77 | 33 632 | 304 | +0,49% |
Procter & Gamble Co. | 153,86 | 154,32 | 6 475 | 147 | +0,88% |
ProSiebenSat.1 Media SE | 6,96 | 7,025 | 76 722 | 161 | -1,56% |
PUMA SE | 44,97 | 45,51 | 16 436 | 189 | +0,38% |
PVA TePla AG | 20,20 | 20,50 | 33 071 | 150 | +2,78% |
Qiagen N.V. | 39,705 | 40,05 | 3 392 | 31 | -0,28% |
Qualcomm Inc. | 167,22 | 167,74 | 2 914 | 102 | -0,82% |
Redcare Pharmacy N.V. | 134,40 | 135,00 | 6 604 | 154 | +2,43% |
Regeneron Pharmaceuticals Inc. | 898,60 | 905,40 | 90 | 16 | +1,12% |
Rheinmetall AG | 533,60 | 535,00 | 93 442 | 3 246 | -2,31% |
Ross Stores Inc. | 122,06 | 122,60 | 68 | 7 | +0,18% |
RTL Group S.A. | 29,40 | 29,55 | 33 015 | 196 | +0,17% |
RWE AG | 33,01 | 33,16 | 251 968 | 1 061 | +2,38% |
SAF HOLLAND SE | 18,38 | 18,64 | 8 063 | 47 | +2,55% |
Salesforce Inc. | 257,25 | 258,10 | 2 715 | 106 | +0,59% |
Salzgitter AG | 21,94 | 22,12 | 86 789 | 468 | -9,66% |
SAP SE | 173,92 | 174,40 | 23 205 | 478 | +1,29% |
Sartorius AG VZ | 281,70 | 283,90 | 4 537 | 141 | 0,00% |
Schaeffler AG VZ | 6,295 | 6,33 | 1 127 521 | 1 216 | +11,44% |
SCHOTT Pharma AG & Co. KGaA | 37,38 | 37,96 | 1 207 | 39 | +0,43% |
Scout24 SE | 71,20 | 71,65 | 96 | 9 | +1,13% |
SFC Energy AG | 20,00 | 20,30 | 23 275 | 186 | +0,91% |
SGL CARBON SE | 6,86 | 6,93 | 34 044 | 84 | +0,58% |
Siemens AG | 179,78 | 180,06 | 84 024 | 984 | +0,22% |
Siemens Energy AG | 19,855 | 19,92 | 539 332 | 1 607 | -0,70% |
Siemens Healthineers AG | 51,88 | 52,18 | 120 102 | 726 | -0,95% |
Siltronic AG | 75,05 | 75,40 | 3 620 | 60 | -1,05% |
Sirius XM Holdings Inc. | 2,897 | 2,932 | 5 174 | 10 | -0,81% |
Sixt SE | 77,55 | 77,85 | 50 210 | 708 | -0,51% |
SMA Solar Technology AG | 49,50 | 50,00 | 6 427 | 126 | -0,20% |
Stabilus SE | 60,70 | 61,60 | 1 584 | 23 | +2,16% |
Starbucks Corp. | 67,40 | 67,46 | 36 215 | 748 | -0,44% |
Sto SE & Co. KGaA | 166,20 | 168,00 | 680 | 37 | +2,57% |
STRATEC SE | 42,30 | 43,25 | 1 213 | 20 | +0,83% |
Ströer SE & Co. KGaA | 61,00 | 61,25 | 810 | 16 | +0,08% |
Südzucker AG | 13,49 | 13,64 | 28 095 | 90 | +1,79% |
Symrise AG | 102,90 | 103,40 | 8 865 | 71 | +1,23% |
SYNLAB AG | 10,22 | 10,50 | 1 251 | 10 | -2,48% |
Synopsys Inc. | 509,80 | 512,40 | 702 | 45 | +0,87% |
SÜSS MicroTec SE | 48,25 | 48,65 | 16 767 | 189 | +3,95% |
T-Mobile US Inc. | 150,22 | 151,72 | 1 235 | 38 | -0,03% |
TAG Immobilien AG | 13,73 | 13,84 | 33 697 | 83 | +0,44% |
TAKKT AG | 13,24 | 13,48 | 5 130 | 34 | +1,97% |
Talanx AG | 71,50 | 72,00 | 4 127 | 69 | +0,56% |
TeamViewer SE | 11,555 | 11,58 | 409 826 | 1 329 | -7,41% |
Tesla Inc. | 165,26 | 165,42 | 88 529 | 1 092 | -3,60% |
Texas Instruments Inc. | 169,48 | 169,98 | 477 | 39 | +1,00% |
The Travelers Companies Inc. | 201,10 | 202,30 | 33 | 2 | +0,50% |
thyssenkrupp AG | 4,86 | 4,883 | 257 555 | 354 | -1,37% |
thyssenkrupp nucera AG&Co.KGaA | 12,67 | 12,85 | 53 130 | 250 | +1,75% |
TRATON SE | 32,85 | 33,05 | 9 624 | 73 | +0,46% |
United Internet AG | 23,20 | 23,38 | 22 335 | 91 | +2,10% |
UnitedHealth Group Inc. | 465,15 | 466,60 | 665 | 61 | +1,29% |
VARTA AG | 12,40 | 12,55 | 301 456 | 1 383 | +16,96% |
Verbio SE | 20,72 | 20,90 | 26 715 | 171 | +2,76% |
Verisk Analytics Inc. Cl.A | 229,00 | 230,30 | 39 | 8 | +1,91% |
Verizon Communications Inc. | 36,455 | 36,625 | 13 067 | 107 | -0,01% |
Vertex Pharmaceuticals Inc. | 379,70 | 383,30 | 613 | 42 | +1,87% |
Viatris Inc. | 10,825 | 10,96 | 2 617 | 22 | -0,86% |
VISA Inc. | 256,75 | 257,50 | 5 503 | 277 | +1,82% |
Vitesco Technologies Group AG | 71,40 | 72,00 | 7 596 | 124 | +12,86% |
Volkswagen AG VZ | 118,20 | 118,45 | 87 202 | 921 | +0,72% |
Vonovia SE | 28,68 | 28,82 | 386 213 | 1 174 | +2,09% |
Vossloh AG | 47,05 | 47,35 | 879 | 22 | +0,21% |
Wacker Chemie AG | 105,45 | 106,40 | 6 540 | 138 | +2,63% |
Wacker Neuson SE | 17,74 | 17,86 | 21 006 | 108 | +3,72% |
Walgreens Boots Alliance Inc. | 16,032 | 16,20 | 17 824 | 132 | +0,70% |
Walmart Inc. | 56,27 | 56,40 | 5 955 | 88 | +1,10% |
Walt Disney Co. | 97,75 | 98,04 | 86 566 | 1 483 | -9,46% |
Warner Bros Discovery Inc. A | 7,179 | 7,259 | 17 380 | 82 | -1,99% |
Workday Inc. Shares A | 231,30 | 232,35 | 277 | 22 | +0,11% |
Wüstenrot& Württembergische AG | 13,52 | 13,56 | 9 575 | 40 | 0,00% |
Xcel Energy Inc. | 51,04 | 51,28 | 120 | 6 | +0,30% |
Zalando SE | 26,30 | 26,60 | 263 973 | 985 | +7,40% |
Zscaler Inc. | 164,04 | 164,94 | 729 | 47 | -0,42% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00