TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Adobe Inc. 450,35 450,90 1 472 140 +1,50%
Advanced Micro Devices Inc.  139,60 139,72 36 396 735 +2,45%
Airbnb Inc. 147,88 148,12 1 331 48 +0,20%
Alphabet Inc. Class A   154,80 154,96 60 398 911 -0,35%
Alphabet Inc. Class C 156,44 156,60 12 458 219 -0,28%
Amazon.com Inc.  173,28 173,34 99 300 1 234 +0,63%
American Electric Power Co.Inc 81,50 82,00 287 5 -0,61%
Amgen Inc. 290,15 291,15 16 286 465 +12,11%
Analog Devices Inc. 185,66 186,08 152 9 +2,06%
Ansys Inc. 297,10 298,10 75 16 +2,25%
Apple Inc.  172,58 172,70 406 585 3 758 +6,94%
Applied Materials Inc. 189,64 190,24 1 142 28 +3,03%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 273 31 +3,20%
Astrazeneca PLC ADR 70,50 71,00 118 3 -0,70%
Atlassian Corp. CL A 169,42 170,32 288 14 -0,55%
Autodesk Inc. 200,05 200,85 383 24 +2,38%
Automatic Data Processing Inc. 223,20 223,70 501 22 -0,60%
Baker Hughes Co. Cl. A 29,405 29,47 0 0 0,00%
Biogen Inc. 200,70 201,30 592 23 +0,70%
Booking Holdings Inc. 3 332,00 3 347,00 366 113 +2,62%
Broadcom Corp. 1 189,40 1 192,40 785 128 +3,22%
Cadence Design Systems Inc. 261,20 261,80 1 778 77 +1,59%
CDW Corp. 204,20 205,30 15 1 +1,08%
Charter Communications Inc. Class A 245,75 246,30 84 9 +1,21%
Cintas Corp. 625,00 625,60 529 38 +1,13%
Cisco Systems Inc. 43,675 43,785 14 978 139 +0,32%
Cognizant Technology Sol. Corp. 61,69 61,79 210 5 -0,34%
Comcast Corp. Cl. A 35,74 35,795 2 989 26 +0,11%
Constellation Energy Corp. 180,70 181,20 774 17 +5,00%
Copart Inc. 51,08 51,23 1 005 14 +1,03%
CoStar Group Inc. 84,29 84,66 0 0 0,00%
Costco Wholesale Corp. 688,90 690,30 372 51 +1,11%
Crowdstrike Holdings Inc Cl.A 287,15 287,80 1 674 88 +1,55%
CSX Corp. 31,39 31,46 150 7 +0,08%
Datadog Inc. Class A 115,22 115,46 1 175 21 -1,35%
DexCom Inc. 119,72 120,04 205 5 +0,88%
Diamondback Energy Inc. 186,14 186,42 266 9 +1,39%
Dollar Tree Inc. 111,98 112,42 0 0 0,00%
DoorDash Inc. Cl.A 105,14 106,24 618 12 -1,03%
Electronic Arts Inc. 120,12 120,26 356 8 +0,18%
Exelon Corp. 34,765 34,865 159 3 +0,85%
Fastenal Co. 63,39 63,44 704 12 -0,13%
Fortinet Inc. 54,73 54,90 17 406 215 -9,51%
GE Healthcare Technologies Inc 73,81 74,06 792 30 +1,87%
Gilead Sciences Inc. 60,03 60,09 4 422 74 -1,41%
Globalfoundries Inc. 45,58 45,75 0 0 0,00%
Honeywell International Inc. 181,92 182,08 423 16 +0,83%
IDEXX Laboratories Inc. 445,30 446,40 155 14 +0,38%
Illumina Inc. 111,36 111,62 793 31 -4,10%
Intel Corp.  28,60 28,635 87 667 633 +0,60%
Intuit Inc. 585,20 586,50 181 26 +2,01%
Intuitive Surgical Inc. 354,70 355,35 1 504 115 +0,53%
Keurig Dr Pepper Inc. 31,32 31,355 169 7 +0,18%
KLA Corp. 649,00 651,00 126 17 +2,36%
Kraft Heinz Co. 33,63 33,68 12 675 88 -1,52%
LAM Research Corp. 843,70 845,60 236 32 +2,49%
Lululemon Athletica Inc. 328,60 329,75 267 23 +0,92%
Marriott International Inc. 218,60 219,10 67 6 -0,59%
Marvell Technology Inc. 63,26 63,35 1 353 24 +2,09%
Mercadolibre Inc. 1 516,60 1 519,60 1 194 199 +7,99%
Meta Platforms Inc.  418,40 418,80 23 311 817 +1,55%
Microchip Technology Inc. 84,43 84,62 1 600 15 +1,42%
Micron Technology Inc. 106,70 106,76 10 416 107 +1,95%
Microsoft Corp.  377,25 377,45 32 370 1 367 +1,74%
Moderna Inc.  115,42 115,66 17 171 335 -1,25%
Mondelez International Inc. Class A 64,80 64,93 1 808 34 -1,26%
MongoDB Inc. 337,60 338,40 239 17 -1,00%
Monster Beverage Corp. 51,06 51,11 1 600 26 +1,62%
Netflix.com Inc. 535,30 536,50 2 978 119 +1,94%
Nvidia Corp.  827,80 828,40 46 480 1 702 +3,34%
NXP Semiconductors NV 240,00 241,00 615 28 +1,27%
O'Reilly Automotive Inc. 941,60 944,20 61 12 +0,68%
Old Dominion Freight Line Inc. 172,25 172,75 454 26 +0,64%
ON Semiconductor Corp. 65,20 65,47 1 174 15 -0,05%
Paccar Inc. 97,15 97,26 1 037 26 -2,08%
Palo Alto Networks Inc. 275,20 275,70 1 659 103 +0,36%
Paychex Inc. 111,12 111,26 611 14 +0,91%
PayPal Holdings Inc.  60,60 60,67 84 479 762 -2,75%
PDD Holdings Inc. 129,50 130,00 3 339 119 +1,56%
PepsiCo Inc. 163,14 163,40 2 960 131 -0,17%
Qualcomm Inc. 166,14 166,26 9 233 207 -1,31%
Regeneron Pharmaceuticals Inc. 883,60 886,00 62 11 +0,55%
Roper Technologies Inc. 480,00 480,80 91 8 +0,80%
Ross Stores Inc. 121,64 121,74 182 7 +2,10%
Sirius XM Holdings Inc. 2,876 2,893 8 198 11 +1,86%
Starbucks Corp. 68,39 68,45 84 927 1 549 -2,09%
Synopsys Inc. 499,05 500,40 496 42 +2,50%
T-Mobile US Inc. 153,00 153,14 1 214 37 -0,16%
Take-Two Interactive Softw.Inc 134,92 135,22 574 34 +1,14%
Tesla Inc.  168,36 168,50 57 010 962 +0,15%
Texas Instruments Inc. 165,56 165,90 681 37 +1,05%
Verisk Analytics Inc. Cl.A 220,00 220,90 67 3 -0,09%
Vertex Pharmaceuticals Inc. 372,95 373,30 329 22 -0,29%
Walgreens Boots Alliance Inc. 16,47 16,528 37 718 102 +1,00%
Warner Bros Discovery Inc. A 7,414 7,437 27 455 89 +1,11%
Workday Inc. Shares A 237,95 238,50 92 6 +2,16%
Xcel Energy Inc. 50,02 50,17 3 1 +0,58%
Zscaler Inc. 164,04 164,32 1 511 49 -0,11%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)