E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
1108
12,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 10:00:52,386 | 1 000 | 12,75 | |
| 1 000 | 12,75 | |||
| 1 000 | 12,75 | |||
| 17.05.2024 | 10:00:47,840 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 17.05.2024 | 10:00:00,257 | 1 500 | 12,75 | |
| 1 500 | 12,75 | |||
| 500 | 12,75 | |||
| 1 000 | 12,75 | |||
| 17.05.2024 | 09:59:54,583 | 450 | 12,75 | |
| 450 | 12,75 | |||
| 450 | 12,75 | |||
| 17.05.2024 | 09:59:52,097 | 1 800 | 12,75 | |
| 1 200 | 12,75 | |||
| 500 | 12,75 | |||
| 1 800 | 12,75 | |||
| 80 | 12,75 | |||
| 20 | 12,75 | |||
| 17.05.2024 | 09:59:25,069 | 150 | 12,77 | |
| 150 | 12,77 | |||
| 150 | 12,77 | |||
| 17.05.2024 | 09:58:38,520 | 100 | 12,785 | |
| 100 | 12,785 | |||
| 100 | 12,785 | |||
| 17.05.2024 | 09:58:30,392 | 75 | 12,78 | |
| 75 | 12,78 | |||
| 75 | 12,78 | |||
| 17.05.2024 | 09:58:22,858 | 600 | 12,78 | |
| 600 | 12,78 | |||
| 600 | 12,78 | |||
| 17.05.2024 | 09:57:24,996 | 55 | 12,785 | |
| 55 | 12,785 | |||
| 55 | 12,785 | |||
| 17.05.2024 | 09:57:18,852 | 520 | 12,78 | |
| 520 | 12,78 | |||
| 520 | 12,78 | |||
| 17.05.2024 | 09:56:39,428 | 200 | 12,78 | |
| 200 | 12,78 | |||
| 200 | 12,78 | |||
| 17.05.2024 | 09:55:59,595 | 2 500 | 12,78 | |
| 2 500 | 12,78 | |||
| 2 500 | 12,78 | |||
| 17.05.2024 | 09:55:50,523 | 450 | 12,775 | |
| 450 | 12,775 | |||
| 450 | 12,775 | |||
| 17.05.2024 | 09:55:35,185 | 70 | 12,78 | |
| 70 | 12,78 | |||
| 70 | 12,78 | |||
| 17.05.2024 | 09:55:16,376 | 34 | 12,78 | |
| 34 | 12,78 | |||
| 34 | 12,78 | |||
| 17.05.2024 | 09:55:05,242 | 160 | 12,78 | |
| 160 | 12,78 | |||
| 160 | 12,78 | |||
| 17.05.2024 | 09:54:59,916 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 17.05.2024 | 09:53:40,629 | 200 | 12,775 | |
| 200 | 12,775 | |||
| 200 | 12,775 | |||
| 17.05.2024 | 09:53:25,822 | 1 000 | 12,78 | |
| 1 000 | 12,78 | |||
| 1 000 | 12,78 | |||
| 17.05.2024 | 09:52:59,345 | 2 500 | 12,78 | |
| 2 500 | 12,78 | |||
| 2 500 | 12,78 | |||
| 17.05.2024 | 09:52:47,660 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 17.05.2024 | 09:51:42,558 | 6 | 12,79 | |
| 6 | 12,79 | |||
| 6 | 12,79 | |||
| 17.05.2024 | 09:51:24,816 | 550 | 12,79 | |
| 550 | 12,79 | |||
| 550 | 12,79 | |||
| 17.05.2024 | 09:51:09,553 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 17.05.2024 | 09:50:38,692 | 7 | 12,79 | |
| 7 | 12,79 | |||
| 7 | 12,79 | |||
| 17.05.2024 | 09:50:34,819 | 510 | 12,79 | |
| 510 | 12,79 | |||
| 10 | 12,79 | |||
| 500 | 12,79 | |||
| 17.05.2024 | 09:50:34,064 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 17.05.2024 | 09:50:32,378 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 17.05.2024 | 09:50:19,342 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 17.05.2024 | 09:50:05,553 | 65 | 12,79 | |
| 65 | 12,79 | |||
| 65 | 12,79 | |||
| 17.05.2024 | 09:49:58,602 | 2 500 | 12,785 | |
| 2 500 | 12,785 | |||
| 2 500 | 12,785 | |||
| 17.05.2024 | 09:49:48,272 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 17.05.2024 | 09:49:37,389 | 165 | 12,79 | |
| 165 | 12,79 | |||
| 165 | 12,79 | |||
| 17.05.2024 | 09:49:36,475 | 90 | 12,79 | |
| 90 | 12,79 | |||
| 90 | 12,79 | |||
| 17.05.2024 | 09:49:15,291 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 17.05.2024 | 09:48:36,309 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 17.05.2024 | 09:48:30,605 | 280 | 12,795 | |
| 280 | 12,795 | |||
| 280 | 12,795 | |||
| 17.05.2024 | 09:48:25,874 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 17.05.2024 | 09:48:13,231 | 150 | 12,795 | |
| 150 | 12,795 | |||
| 150 | 12,795 | |||
| 17.05.2024 | 09:47:59,450 | 150 | 12,79 | |
| 150 | 12,79 | |||
| 150 | 12,79 | |||
| 17.05.2024 | 09:47:50,833 | 400 | 12,79 | |
| 400 | 12,79 | |||
| 400 | 12,79 | |||
| 17.05.2024 | 09:47:39,455 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 17.05.2024 | 09:47:21,489 | 500 | 12,79 | |
| 500 | 12,79 | |||
| 500 | 12,79 | |||
| 17.05.2024 | 09:46:54,848 | 20 | 12,79 | |
| 20 | 12,79 | |||
| 20 | 12,79 | |||
| 17.05.2024 | 09:46:46,564 | 1 565 | 12,79 | |
| 1 565 | 12,79 | |||
| 1 565 | 12,79 | |||
| 17.05.2024 | 09:46:16,486 | 2 500 | 12,79 | |
| 2 500 | 12,79 | |||
| 2 500 | 12,79 | |||
| 17.05.2024 | 09:46:15,257 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 17.05.2024 | 09:45:44,014 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 17.05.2024 | 09:45:18,521 | 190 | 12,78 | |
| 190 | 12,78 | |||
| 190 | 12,78 | |||
| 17.05.2024 | 09:44:41,046 | 7 | 12,785 | |
| 7 | 12,785 | |||
| 7 | 12,785 | |||
| 17.05.2024 | 09:44:35,164 | 25 | 12,785 | |
| 25 | 12,785 | |||
| 25 | 12,785 | |||
| 17.05.2024 | 09:44:26,178 | 100 | 12,785 | |
| 100 | 12,785 | |||
| 100 | 12,785 | |||
| 17.05.2024 | 09:43:58,752 | 360 | 12,78 | |
| 360 | 12,78 | |||
| 360 | 12,78 | |||
| 17.05.2024 | 09:43:58,414 | 235 | 12,785 | |
| 235 | 12,785 | |||
| 235 | 12,785 | |||
| 17.05.2024 | 09:43:46,324 | 500 | 12,77 | |
| 500 | 12,77 | |||
| 500 | 12,77 | |||
| 17.05.2024 | 09:43:18,750 | 500 | 12,775 | |
| 500 | 12,775 | |||
| 500 | 12,775 | |||
| 17.05.2024 | 09:42:54,496 | 2 500 | 12,77 | |
| 2 500 | 12,77 | |||
| 2 500 | 12,77 | |||
| 17.05.2024 | 09:42:30,096 | 10 | 12,765 | |
| 10 | 12,765 | |||
| 10 | 12,765 | |||
| 17.05.2024 | 09:40:50,164 | 200 | 12,75 | |
| 100 | 12,75 | |||
| 200 | 12,75 | |||
| 100 | 12,75 | |||
| 17.05.2024 | 09:40:36,179 | 80 | 12,755 | |
| 80 | 12,755 | |||
| 80 | 12,755 | |||
| 17.05.2024 | 09:40:09,232 | 1 483 | 12,75 | |
| 1 000 | 12,75 | |||
| 333 | 12,75 | |||
| 1 483 | 12,75 | |||
| 150 | 12,75 | |||
| 17.05.2024 | 09:40:00,134 | 60 | 12,765 | |
| 60 | 12,765 | |||
| 60 | 12,765 | |||
| 17.05.2024 | 09:39:41,396 | 301 | 12,77 | |
| 301 | 12,77 | |||
| 1 | 12,77 | |||
| 300 | 12,77 | |||
| 17.05.2024 | 09:39:18,286 | 1 500 | 12,765 | |
| 1 500 | 12,765 | |||
| 1 500 | 12,765 | |||
| 17.05.2024 | 09:39:17,868 | 1 050 | 12,765 | |
| 1 050 | 12,765 | |||
| 1 050 | 12,765 | |||
| 17.05.2024 | 09:39:12,276 | 6 | 12,77 | |
| 6 | 12,77 | |||
| 6 | 12,77 | |||
| 17.05.2024 | 09:38:01,829 | 200 | 12,785 | |
| 200 | 12,785 | |||
| 200 | 12,785 | |||
| 17.05.2024 | 09:37:53,147 | 150 | 12,79 | |
| 150 | 12,79 | |||
| 150 | 12,79 | |||
| 17.05.2024 | 09:37:11,134 | 850 | 12,785 | |
| 850 | 12,785 | |||
| 850 | 12,785 | |||
| 17.05.2024 | 09:36:47,607 | 601 | 12,78 | |
| 601 | 12,78 | |||
| 601 | 12,78 | |||
| 17.05.2024 | 09:36:32,900 | 6 385 | 12,78 | |
| 2 500 | 12,78 | |||
| 6 299 | 12,78 | |||
| 3 885 | 12,78 | |||
| 86 | 12,78 | |||
| 17.05.2024 | 09:36:26,350 | 3 000 | 12,78 | |
| 3 000 | 12,78 | |||
| 2 500 | 12,78 | |||
| 500 | 12,78 | |||
| 17.05.2024 | 09:36:18,731 | 80 | 12,78 | |
| 80 | 12,78 | |||
| 80 | 12,78 | |||
| 17.05.2024 | 09:36:00,914 | 1 500 | 12,785 | |
| 1 500 | 12,785 | |||
| 1 500 | 12,785 | |||
| 17.05.2024 | 09:35:19,463 | 330 | 12,79 | |
| 330 | 12,79 | |||
| 330 | 12,79 | |||
| 17.05.2024 | 09:35:08,356 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 17.05.2024 | 09:34:35,456 | 2 500 | 12,79 | |
| 2 500 | 12,79 | |||
| 2 500 | 12,79 | |||
| 17.05.2024 | 09:34:32,659 | 500 | 12,79 | |
| 500 | 12,79 | |||
| 500 | 12,79 | |||
| 17.05.2024 | 09:34:28,939 | 1 360 | 12,80 | |
| 1 360 | 12,80 | |||
| 500 | 12,80 | |||
| 160 | 12,80 | |||
| 200 | 12,80 | |||
| 500 | 12,80 | |||
| 17.05.2024 | 09:34:10,522 | 250 | 12,81 | |
| 250 | 12,81 | |||
| 250 | 12,81 | |||
| 17.05.2024 | 09:34:06,333 | 200 | 12,815 | |
| 200 | 12,815 | |||
| 200 | 12,815 | |||
| 17.05.2024 | 09:33:49,522 | 400 | 12,81 | |
| 400 | 12,81 | |||
| 400 | 12,81 | |||
| 17.05.2024 | 09:33:47,057 | 50 | 12,82 | |
| 50 | 12,82 | |||
| 50 | 12,82 | |||
| 17.05.2024 | 09:33:36,125 | 2 500 | 12,82 | |
| 2 500 | 12,82 | |||
| 2 500 | 12,82 | |||
| 17.05.2024 | 09:33:26,307 | 2 500 | 12,82 | |
| 2 500 | 12,82 | |||
| 2 500 | 12,82 | |||
| 17.05.2024 | 09:33:26,189 | 2 500 | 12,82 | |
| 2 500 | 12,82 | |||
| 2 500 | 12,82 | |||
| 17.05.2024 | 09:33:25,477 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 17.05.2024 | 09:33:18,071 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 17.05.2024 | 09:33:07,738 | 2 | 12,82 | |
| 2 | 12,82 | |||
| 2 | 12,82 | |||
| 17.05.2024 | 09:33:06,377 | 39 | 12,825 | |
| 39 | 12,825 | |||
| 39 | 12,825 | |||
| 17.05.2024 | 09:32:33,101 | 2 500 | 12,82 | |
| 2 500 | 12,82 | |||
| 2 500 | 12,82 | |||
| 17.05.2024 | 09:32:27,568 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 17.05.2024 | 09:32:12,692 | 2 500 | 12,82 | |
| 2 500 | 12,82 | |||
| 2 500 | 12,82 | |||
| 17.05.2024 | 09:32:10,139 | 600 | 12,815 | |
| 600 | 12,815 | |||
| 600 | 12,815 | |||
| 17.05.2024 | 09:32:04,721 | 2 000 | 12,815 | |
| 2 000 | 12,815 | |||
| 2 000 | 12,815 | |||
| 17.05.2024 | 09:31:24,847 | 100 | 12,83 | |
| 100 | 12,83 | |||
| 100 | 12,83 | |||
| 17.05.2024 | 09:31:21,828 | 800 | 12,83 | |
| 800 | 12,83 | |||
| 800 | 12,83 | |||
| 17.05.2024 | 09:30:57,399 | 100 | 12,835 | |
| 100 | 12,835 | |||
| 100 | 12,835 | |||
| 17.05.2024 | 09:29:53,715 | 610 | 12,82 | |
| 610 | 12,82 | |||
| 610 | 12,82 | |||
| 17.05.2024 | 09:29:39,514 | 100 | 12,825 | |
| 100 | 12,825 | |||
| 100 | 12,825 | |||
| 17.05.2024 | 09:29:25,021 | 2 000 | 12,825 | |
| 2 000 | 12,825 | |||
| 2 000 | 12,825 | |||
| 17.05.2024 | 09:29:06,352 | 149 | 12,82 | |
| 149 | 12,82 | |||
| 149 | 12,82 | |||
| 17.05.2024 | 09:28:46,328 | 70 | 12,825 | |
| 70 | 12,825 | |||
| 70 | 12,825 | |||
| 17.05.2024 | 09:27:58,154 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 17.05.2024 | 09:27:56,985 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 17.05.2024 | 09:27:35,449 | 2 040 | 12,835 | |
| 2 040 | 12,835 | |||
| 2 040 | 12,835 | |||
| 17.05.2024 | 09:27:12,229 | 100 | 12,83 | |
| 100 | 12,83 | |||
| 100 | 12,83 | |||
| 17.05.2024 | 09:26:34,564 | 420 | 12,825 | |
| 420 | 12,825 | |||
| 420 | 12,825 | |||
| 17.05.2024 | 09:26:31,259 | 66 | 12,825 | |
| 66 | 12,825 | |||
| 66 | 12,825 | |||
| 17.05.2024 | 09:26:18,420 | 40 | 12,825 | |
| 40 | 12,825 | |||
| 40 | 12,825 | |||
| 17.05.2024 | 09:26:16,384 | 195 | 12,82 | |
| 195 | 12,82 | |||
| 195 | 12,82 | |||
| 17.05.2024 | 09:26:01,152 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 17.05.2024 | 09:25:52,735 | 1 | 12,82 | |
| 1 | 12,82 | |||
| 1 | 12,82 | |||
| 17.05.2024 | 09:25:51,977 | 39 | 12,82 | |
| 39 | 12,82 | |||
| 39 | 12,82 | |||
| 17.05.2024 | 09:25:47,779 | 120 | 12,82 | |
| 120 | 12,82 | |||
| 120 | 12,82 | |||
| 17.05.2024 | 09:25:34,778 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 17.05.2024 | 09:25:26,428 | 600 | 12,815 | |
| 600 | 12,815 | |||
| 600 | 12,815 | |||
| 17.05.2024 | 09:25:25,035 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 17.05.2024 | 09:25:05,877 | 2 500 | 12,82 | |
| 2 500 | 12,82 | |||
| 2 500 | 12,82 | |||
| 17.05.2024 | 09:24:57,871 | 100 | 12,825 | |
| 100 | 12,825 | |||
| 100 | 12,825 | |||
| 17.05.2024 | 09:24:45,794 | 500 | 12,83 | |
| 500 | 12,83 | |||
| 500 | 12,83 | |||
| 17.05.2024 | 09:24:40,592 | 300 | 12,83 | |
| 300 | 12,83 | |||
| 300 | 12,83 | |||
| 17.05.2024 | 09:24:13,801 | 2 200 | 12,83 | |
| 2 200 | 12,83 | |||
| 2 200 | 12,83 | |||
| 17.05.2024 | 09:23:24,065 | 2 500 | 12,825 | |
| 2 500 | 12,825 | |||
| 2 500 | 12,825 | |||
| 17.05.2024 | 09:23:12,310 | 120 | 12,825 | |
| 120 | 12,825 | |||
| 120 | 12,825 | |||
| 17.05.2024 | 09:22:49,809 | 10 | 12,83 | |
| 10 | 12,83 | |||
| 10 | 12,83 | |||
| 17.05.2024 | 09:22:49,416 | 589 | 12,83 | |
| 389 | 12,83 | |||
| 589 | 12,83 | |||
| 200 | 12,83 | |||
| 17.05.2024 | 09:22:43,123 | 1 500 | 12,835 | |
| 1 500 | 12,835 | |||
| 1 500 | 12,835 | |||
| 17.05.2024 | 09:22:33,095 | 150 | 12,84 | |
| 150 | 12,84 | |||
| 150 | 12,84 | |||
| 17.05.2024 | 09:21:47,059 | 77 | 12,85 | |
| 77 | 12,85 | |||
| 77 | 12,85 | |||
| 17.05.2024 | 09:21:40,927 | 500 | 12,85 | |
| 500 | 12,85 | |||
| 500 | 12,85 | |||
| 17.05.2024 | 09:21:36,231 | 2 500 | 12,85 | |
| 2 500 | 12,85 | |||
| 2 500 | 12,85 | |||
| 17.05.2024 | 09:21:19,869 | 80 | 12,85 | |
| 80 | 12,85 | |||
| 80 | 12,85 | |||
| 17.05.2024 | 09:20:30,835 | 200 | 12,855 | |
| 200 | 12,855 | |||
| 200 | 12,855 | |||
| 17.05.2024 | 09:20:14,638 | 2 600 | 12,85 | |
| 2 600 | 12,85 | |||
| 100 | 12,85 | |||
| 2 500 | 12,85 | |||
| 17.05.2024 | 09:18:43,733 | 100 | 12,855 | |
| 100 | 12,855 | |||
| 100 | 12,855 | |||
| 17.05.2024 | 09:18:27,897 | 200 | 12,855 | |
| 200 | 12,855 | |||
| 200 | 12,855 | |||
| 17.05.2024 | 09:18:18,154 | 250 | 12,86 | |
| 250 | 12,86 | |||
| 250 | 12,86 | |||
| 17.05.2024 | 09:17:30,791 | 200 | 12,845 | |
| 200 | 12,845 | |||
| 200 | 12,845 | |||
| 17.05.2024 | 09:16:36,044 | 30 | 12,85 | |
| 30 | 12,85 | |||
| 30 | 12,85 | |||
| 17.05.2024 | 09:15:29,238 | 30 | 12,85 | |
| 30 | 12,85 | |||
| 30 | 12,85 | |||
| 17.05.2024 | 09:15:11,465 | 2 500 | 12,835 | |
| 2 500 | 12,835 | |||
| 2 500 | 12,835 | |||
| 17.05.2024 | 09:15:11,119 | 2 500 | 12,835 | |
| 2 500 | 12,835 | |||
| 2 500 | 12,835 | |||
| 17.05.2024 | 09:15:04,665 | 2 500 | 12,835 | |
| 2 500 | 12,835 | |||
| 2 500 | 12,835 | |||
| 17.05.2024 | 09:14:22,878 | 1 500 | 12,845 | |
| 1 500 | 12,845 | |||
| 1 500 | 12,845 | |||
| 17.05.2024 | 09:13:26,444 | 80 | 12,83 | |
| 80 | 12,83 | |||
| 80 | 12,83 | |||
| 17.05.2024 | 09:13:13,169 | 900 | 12,84 | |
| 900 | 12,84 | |||
| 900 | 12,84 | |||
| 17.05.2024 | 09:11:53,639 | 1 500 | 12,835 | |
| 1 500 | 12,835 | |||
| 1 500 | 12,835 | |||
| 17.05.2024 | 09:11:09,410 | 110 | 12,86 | |
| 110 | 12,86 | |||
| 110 | 12,86 | |||
| 17.05.2024 | 09:11:02,262 | 1 | 12,86 | |
| 1 | 12,86 | |||
| 1 | 12,86 | |||
| 17.05.2024 | 09:10:52,906 | 1 000 | 12,865 | |
| 1 000 | 12,865 | |||
| 1 000 | 12,865 | |||
| 17.05.2024 | 09:09:46,746 | 400 | 12,885 | |
| 400 | 12,885 | |||
| 400 | 12,885 | |||
| 17.05.2024 | 09:09:29,428 | 200 | 12,89 | |
| 200 | 12,89 | |||
| 200 | 12,89 | |||
| 17.05.2024 | 09:09:27,310 | 518 | 12,90 | |
| 518 | 12,90 | |||
| 518 | 12,90 | |||
| 17.05.2024 | 09:09:00,305 | 294 | 12,88 | |
| 294 | 12,88 | |||
| 294 | 12,88 | |||
| 17.05.2024 | 09:08:41,028 | 100 | 12,885 | |
| 100 | 12,885 | |||
| 100 | 12,885 | |||
| 17.05.2024 | 09:08:39,433 | 250 | 12,885 | |
| 250 | 12,885 | |||
| 250 | 12,885 | |||
| 17.05.2024 | 09:08:20,370 | 400 | 12,90 | |
| 400 | 12,90 | |||
| 400 | 12,90 | |||
| 17.05.2024 | 09:08:10,400 | 1 500 | 12,885 | |
| 1 500 | 12,885 | |||
| 1 500 | 12,885 | |||
| 17.05.2024 | 09:08:06,052 | 750 | 12,89 | |
| 750 | 12,89 | |||
| 750 | 12,89 | |||
| 17.05.2024 | 09:06:12,653 | 400 | 12,85 | |
| 400 | 12,85 | |||
| 151 | 12,85 | |||
| 200 | 12,85 | |||
| 49 | 12,85 | |||
| 17.05.2024 | 09:05:53,822 | 100 | 12,87 | |
| 100 | 12,87 | |||
| 100 | 12,87 | |||
| 17.05.2024 | 09:05:41,530 | 200 | 12,885 | |
| 200 | 12,885 | |||
| 200 | 12,885 | |||
| 17.05.2024 | 09:05:18,234 | 125 | 12,885 | |
| 125 | 12,885 | |||
| 125 | 12,885 | |||
| 17.05.2024 | 09:05:08,138 | 200 | 12,89 | |
| 200 | 12,89 | |||
| 200 | 12,89 | |||
| 17.05.2024 | 09:04:48,885 | 30 | 12,89 | |
| 30 | 12,89 | |||
| 30 | 12,89 | |||
| 17.05.2024 | 09:04:24,528 | 2 577 | 12,90 | |
| 2 | 12,90 | |||
| 1 500 | 12,90 | |||
| 75 | 12,90 | |||
| 771 | 12,90 | |||
| 1 590 | 12,90 | |||
| 93 | 12,90 | |||
| 93 | 12,90 | |||
| 1 000 | 12,90 | |||
| 30 | 12,90 | |||
| 17.05.2024 | 09:04:24,423 | 1 500 | 12,90 | |
| 1 000 | 12,90 | |||
| 1 500 | 12,90 | |||
| 200 | 12,90 | |||
| 300 | 12,90 | |||
| 17.05.2024 | 09:04:19,722 | 555 | 12,91 | |
| 555 | 12,91 | |||
| 555 | 12,91 | |||
| 17.05.2024 | 09:04:19,659 | 1 280 | 12,91 | |
| 1 200 | 12,91 | |||
| 1 280 | 12,91 | |||
| 80 | 12,91 | |||
| 17.05.2024 | 09:04:14,750 | 8 | 12,925 | |
| 8 | 12,925 | |||
| 8 | 12,925 | |||
| 17.05.2024 | 09:03:17,423 | 5 | 12,925 | |
| 5 | 12,925 | |||
| 5 | 12,925 | |||
| 17.05.2024 | 09:03:05,014 | 3 | 12,92 | |
| 3 | 12,92 | |||
| 3 | 12,92 | |||
| 17.05.2024 | 09:02:57,834 | 300 | 12,925 | |
| 300 | 12,925 | |||
| 300 | 12,925 | |||
| 17.05.2024 | 09:02:40,718 | 17 | 12,925 | |
| 17 | 12,925 | |||
| 17 | 12,925 | |||
| 17.05.2024 | 09:02:35,943 | 154 | 12,925 | |
| 154 | 12,925 | |||
| 154 | 12,925 | |||
| 17.05.2024 | 09:02:31,258 | 200 | 12,95 | |
| 200 | 12,95 | |||
| 200 | 12,95 | |||
| 17.05.2024 | 09:01:42,376 | 1 000 | 12,94 | |
| 1 000 | 12,94 | |||
| 1 000 | 12,94 | |||
| 17.05.2024 | 09:01:42,242 | 1 500 | 12,94 | |
| 1 500 | 12,94 | |||
| 1 500 | 12,94 | |||
| 17.05.2024 | 09:00:57,242 | 1 500 | 12,95 | |
| 1 500 | 12,95 | |||
| 1 500 | 12,95 | |||
| 17.05.2024 | 09:00:40,181 | 2 500 | 12,95 | |
| 2 500 | 12,95 | |||
| 2 500 | 12,95 | |||
| 17.05.2024 | 08:59:54,228 | 14 | 12,945 | |
| 14 | 12,945 | |||
| 14 | 12,945 | |||
| 17.05.2024 | 08:59:03,481 | 180 | 12,945 | |
| 180 | 12,945 | |||
| 180 | 12,945 | |||
| 17.05.2024 | 08:56:26,605 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 17.05.2024 | 08:55:52,380 | 100 | 12,915 | |
| 100 | 12,915 | |||
| 100 | 12,915 | |||
| 17.05.2024 | 08:54:43,387 | 450 | 12,945 | |
| 450 | 12,945 | |||
| 450 | 12,945 | |||
| 17.05.2024 | 08:54:05,636 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 17.05.2024 | 08:53:10,249 | 200 | 12,945 | |
| 200 | 12,945 | |||
| 200 | 12,945 | |||
| 17.05.2024 | 08:52:12,140 | 320 | 12,915 | |
| 320 | 12,915 | |||
| 320 | 12,915 | |||
| 17.05.2024 | 08:51:13,790 | 3 | 12,915 | |
| 3 | 12,915 | |||
| 3 | 12,915 | |||
| 17.05.2024 | 08:50:18,217 | 300 | 12,915 | |
| 300 | 12,915 | |||
| 300 | 12,915 | |||
| 17.05.2024 | 08:49:13,247 | 400 | 12,915 | |
| 400 | 12,915 | |||
| 400 | 12,915 | |||
| 17.05.2024 | 08:49:07,266 | 323 | 12,915 | |
| 323 | 12,915 | |||
| 323 | 12,915 | |||
| 17.05.2024 | 08:48:59,436 | 1 900 | 12,915 | |
| 1 900 | 12,915 | |||
| 1 500 | 12,915 | |||
| 400 | 12,915 | |||
| 17.05.2024 | 08:48:48,552 | 320 | 12,915 | |
| 171 | 12,915 | |||
| 149 | 12,915 | |||
| 320 | 12,915 | |||
| 17.05.2024 | 08:48:41,763 | 45 | 12,945 | |
| 45 | 12,945 | |||
| 45 | 12,945 | |||
| 17.05.2024 | 08:46:36,540 | 140 | 12,915 | |
| 140 | 12,915 | |||
| 140 | 12,915 | |||
| 17.05.2024 | 08:46:06,474 | 19 | 12,925 | |
| 19 | 12,925 | |||
| 19 | 12,925 | |||
| 17.05.2024 | 08:44:39,382 | 720 | 12,915 | |
| 720 | 12,915 | |||
| 720 | 12,915 | |||
| 17.05.2024 | 08:44:22,883 | 500 | 12,915 | |
| 500 | 12,915 | |||
| 500 | 12,915 | |||
| 17.05.2024 | 08:44:09,635 | 200 | 12,925 | |
| 200 | 12,925 | |||
| 200 | 12,925 | |||
| 17.05.2024 | 08:43:28,851 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 500 | 12,925 | |||
| 17.05.2024 | 08:43:25,191 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 500 | 12,925 | |||
| 17.05.2024 | 08:43:10,473 | 2 900 | 12,93 | |
| 2 900 | 12,93 | |||
| 400 | 12,93 | |||
| 2 500 | 12,93 | |||
| 17.05.2024 | 08:43:02,377 | 1 500 | 12,925 | |
| 1 500 | 12,925 | |||
| 1 500 | 12,925 | |||
| 17.05.2024 | 08:42:39,098 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 17.05.2024 | 08:42:29,591 | 777 | 12,93 | |
| 200 | 12,93 | |||
| 480 | 12,93 | |||
| 777 | 12,93 | |||
| 97 | 12,93 | |||
| 17.05.2024 | 08:42:29,440 | 777 | 12,935 | |
| 777 | 12,935 | |||
| 777 | 12,935 | |||
| 17.05.2024 | 08:41:57,826 | 305 | 12,935 | |
| 305 | 12,935 | |||
| 305 | 12,935 | |||
| 17.05.2024 | 08:39:49,157 | 323 | 12,935 | |
| 323 | 12,935 | |||
| 323 | 12,935 | |||
| 17.05.2024 | 08:39:49,012 | 777 | 12,935 | |
| 777 | 12,935 | |||
| 777 | 12,935 | |||
| 17.05.2024 | 08:39:32,664 | 200 | 12,935 | |
| 200 | 12,935 | |||
| 200 | 12,935 | |||
| 17.05.2024 | 08:39:28,759 | 2 287 | 12,95 | |
| 1 777 | 12,95 | |||
| 510 | 12,95 | |||
| 2 287 | 12,95 | |||
| 17.05.2024 | 08:39:07,943 | 740 | 12,955 | |
| 740 | 12,955 | |||
| 740 | 12,955 | |||
| 17.05.2024 | 08:39:06,553 | 720 | 12,955 | |
| 720 | 12,955 | |||
| 720 | 12,955 | |||
| 17.05.2024 | 08:39:04,721 | 500 | 12,965 | |
| 500 | 12,965 | |||
| 500 | 12,965 | |||
| 17.05.2024 | 08:39:01,581 | 315 | 12,955 | |
| 315 | 12,955 | |||
| 315 | 12,955 | |||
| 17.05.2024 | 08:38:25,279 | 40 | 12,965 | |
| 40 | 12,965 | |||
| 40 | 12,965 | |||
| 17.05.2024 | 08:35:33,198 | 771 | 12,965 | |
| 771 | 12,965 | |||
| 771 | 12,965 | |||
| 17.05.2024 | 08:34:58,496 | 150 | 12,955 | |
| 150 | 12,955 | |||
| 150 | 12,955 | |||
| 17.05.2024 | 08:33:08,431 | 4 268 | 12,96 | |
| 4 268 | 12,96 | |||
| 4 268 | 12,96 | |||
| 17.05.2024 | 08:32:33,528 | 1 500 | 12,965 | |
| 1 500 | 12,965 | |||
| 1 500 | 12,965 | |||
| 17.05.2024 | 08:32:33,045 | 2 232 | 12,96 | |
| 2 032 | 12,96 | |||
| 200 | 12,96 | |||
| 2 232 | 12,96 | |||
| 17.05.2024 | 08:31:34,591 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 17.05.2024 | 08:31:03,478 | 30 | 12,96 | |
| 30 | 12,96 | |||
| 30 | 12,96 | |||
| 17.05.2024 | 08:30:43,445 | 850 | 12,955 | |
| 850 | 12,955 | |||
| 850 | 12,955 | |||
| 17.05.2024 | 08:30:21,902 | 1 200 | 12,955 | |
| 1 200 | 12,955 | |||
| 1 200 | 12,955 | |||
| 17.05.2024 | 08:30:19,561 | 1 000 | 12,955 | |
| 1 000 | 12,955 | |||
| 1 000 | 12,955 | |||
| 17.05.2024 | 08:30:19,541 | 38 | 12,96 | |
| 38 | 12,96 | |||
| 38 | 12,96 | |||
| 17.05.2024 | 08:30:01,599 | 1 200 | 12,955 | |
| 1 200 | 12,955 | |||
| 1 200 | 12,955 | |||
| 17.05.2024 | 08:29:41,303 | 1 200 | 12,955 | |
| 1 200 | 12,955 | |||
| 1 200 | 12,955 | |||
| 17.05.2024 | 08:29:03,435 | 450 | 12,955 | |
| 450 | 12,955 | |||
| 450 | 12,955 | |||
| 17.05.2024 | 08:28:50,908 | 740 | 12,95 | |
| 740 | 12,95 | |||
| 223 | 12,95 | |||
| 517 | 12,95 | |||
| 17.05.2024 | 08:28:49,005 | 4 | 12,955 | |
| 4 | 12,955 | |||
| 4 | 12,955 | |||
| 17.05.2024 | 08:28:32,608 | 2 069 | 12,95 | |
| 2 069 | 12,95 | |||
| 2 069 | 12,95 | |||
| 17.05.2024 | 08:28:19,293 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 17.05.2024 | 08:25:54,451 | 500 | 12,95 | |
| 309 | 12,95 | |||
| 191 | 12,95 | |||
| 500 | 12,95 | |||
| 17.05.2024 | 08:25:00,930 | 1 237 | 12,95 | |
| 1 237 | 12,95 | |||
| 1 237 | 12,95 | |||
| 17.05.2024 | 08:24:41,916 | 15 | 12,955 | |
| 15 | 12,955 | |||
| 15 | 12,955 | |||
| 17.05.2024 | 08:23:20,132 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 17.05.2024 | 08:22:40,618 | 300 | 12,935 | |
| 300 | 12,935 | |||
| 100 | 12,935 | |||
| 200 | 12,935 | |||
| 17.05.2024 | 08:22:07,559 | 800 | 12,955 | |
| 800 | 12,955 | |||
| 800 | 12,955 | |||
| 17.05.2024 | 08:21:26,079 | 77 | 12,955 | |
| 77 | 12,955 | |||
| 77 | 12,955 | |||
| 17.05.2024 | 08:20:56,729 | 1 500 | 12,955 | |
| 1 500 | 12,955 | |||
| 1 500 | 12,955 | |||
| 17.05.2024 | 08:20:53,017 | 150 | 12,955 | |
| 150 | 12,955 | |||
| 150 | 12,955 | |||
| 17.05.2024 | 08:19:53,408 | 1 500 | 12,965 | |
| 1 500 | 12,965 | |||
| 1 500 | 12,965 | |||
| 17.05.2024 | 08:19:21,655 | 120 | 12,965 | |
| 120 | 12,965 | |||
| 120 | 12,965 | |||
| 17.05.2024 | 08:18:58,877 | 2 500 | 12,95 | |
| 2 500 | 12,95 | |||
| 2 500 | 12,95 | |||
| 17.05.2024 | 08:18:51,243 | 3 500 | 12,965 | |
| 3 500 | 12,965 | |||
| 3 500 | 12,965 | |||
| 17.05.2024 | 08:18:41,333 | 80 | 12,96 | |
| 80 | 12,96 | |||
| 80 | 12,96 | |||
| 17.05.2024 | 08:18:39,302 | 1 500 | 12,96 | |
| 1 500 | 12,96 | |||
| 200 | 12,96 | |||
| 800 | 12,96 | |||
| 500 | 12,96 | |||
| 17.05.2024 | 08:17:48,247 | 1 500 | 12,96 | |
| 1 500 | 12,96 | |||
| 1 500 | 12,96 | |||
| 17.05.2024 | 08:16:49,993 | 1 500 | 12,965 | |
| 1 500 | 12,965 | |||
| 1 500 | 12,965 | |||
| 17.05.2024 | 08:16:14,092 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 17.05.2024 | 08:16:07,042 | 2 000 | 12,95 | |
| 2 000 | 12,95 | |||
| 2 000 | 12,95 | |||
| 17.05.2024 | 08:15:48,515 | 1 500 | 12,945 | |
| 1 500 | 12,945 | |||
| 1 500 | 12,945 | |||
| 17.05.2024 | 08:14:50,614 | 1 183 | 12,965 | |
| 183 | 12,965 | |||
| 1 000 | 12,965 | |||
| 1 183 | 12,965 | |||
| 17.05.2024 | 08:13:54,859 | 1 383 | 12,965 | |
| 200 | 12,965 | |||
| 1 383 | 12,965 | |||
| 183 | 12,965 | |||
| 1 000 | 12,965 | |||
| 17.05.2024 | 08:13:04,217 | 1 183 | 12,965 | |
| 1 183 | 12,965 | |||
| 500 | 12,965 | |||
| 250 | 12,965 | |||
| 183 | 12,965 | |||
| 250 | 12,965 | |||
| 17.05.2024 | 08:12:04,654 | 1 100 | 12,965 | |
| 1 100 | 12,965 | |||
| 900 | 12,965 | |||
| 200 | 12,965 | |||
| 17.05.2024 | 08:11:50,743 | 1 200 | 12,935 | |
| 1 027 | 12,935 | |||
| 1 200 | 12,935 | |||
| 100 | 12,935 | |||
| 73 | 12,935 | |||
| 17.05.2024 | 08:11:41,018 | 2 250 | 12,965 | |
| 500 | 12,965 | |||
| 1 500 | 12,965 | |||
| 250 | 12,965 | |||
| 2 250 | 12,965 | |||
| 17.05.2024 | 08:11:29,252 | 850 | 12,94 | |
| 850 | 12,94 | |||
| 349 | 12,94 | |||
| 501 | 12,94 | |||
| 17.05.2024 | 08:11:23,874 | 350 | 12,945 | |
| 350 | 12,945 | |||
| 350 | 12,945 | |||
| 17.05.2024 | 08:11:23,732 | 850 | 12,945 | |
| 850 | 12,945 | |||
| 850 | 12,945 | |||
| 17.05.2024 | 08:11:19,285 | 300 | 12,975 | |
| 300 | 12,975 | |||
| 300 | 12,975 | |||
| 17.05.2024 | 08:11:14,580 | 30 | 12,975 | |
| 30 | 12,975 | |||
| 30 | 12,975 | |||
| 17.05.2024 | 08:11:12,533 | 3 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 2 500 | 12,95 | |||
| 3 500 | 12,95 | |||
| 17.05.2024 | 08:11:03,369 | 1 500 | 12,945 | |
| 1 500 | 12,945 | |||
| 183 | 12,945 | |||
| 1 317 | 12,945 | |||
| 17.05.2024 | 08:10:48,692 | 1 200 | 12,935 | |
| 1 200 | 12,935 | |||
| 1 200 | 12,935 | |||
| 17.05.2024 | 08:10:45,717 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 17.05.2024 | 08:10:28,397 | 1 200 | 12,935 | |
| 1 200 | 12,935 | |||
| 1 200 | 12,935 | |||
| 17.05.2024 | 08:10:26,532 | 200 | 12,935 | |
| 200 | 12,935 | |||
| 200 | 12,935 | |||
| 17.05.2024 | 08:10:15,361 | 30 | 12,945 | |
| 30 | 12,945 | |||
| 30 | 12,945 | |||
| 17.05.2024 | 08:10:11,984 | 500 | 12,94 | |
| 500 | 12,94 | |||
| 500 | 12,94 | |||
| 17.05.2024 | 08:10:08,102 | 1 200 | 12,935 | |
| 1 200 | 12,935 | |||
| 1 200 | 12,935 | |||
| 17.05.2024 | 08:10:01,431 | 4 520 | 12,93 | |
| 4 520 | 12,93 | |||
| 4 520 | 12,93 | |||
| 17.05.2024 | 08:09:39,283 | 1 500 | 12,93 | |
| 500 | 12,93 | |||
| 1 000 | 12,93 | |||
| 1 500 | 12,93 | |||
| 17.05.2024 | 08:09:04,143 | 80 | 12,93 | |
| 80 | 12,93 | |||
| 80 | 12,93 | |||
| 17.05.2024 | 08:09:01,251 | 1 400 | 12,925 | |
| 200 | 12,925 | |||
| 1 400 | 12,925 | |||
| 1 200 | 12,925 | |||
| 17.05.2024 | 08:08:07,151 | 1 200 | 12,925 | |
| 1 200 | 12,925 | |||
| 1 200 | 12,925 | |||
| 17.05.2024 | 08:07:46,849 | 1 200 | 12,925 | |
| 1 200 | 12,925 | |||
| 1 200 | 12,925 | |||
| 17.05.2024 | 08:07:43,549 | 1 900 | 12,925 | |
| 200 | 12,925 | |||
| 1 700 | 12,925 | |||
| 1 900 | 12,925 | |||
| 17.05.2024 | 08:07:22,259 | 1 500 | 12,915 | |
| 1 500 | 12,915 | |||
| 1 500 | 12,915 | |||
| 17.05.2024 | 08:07:11,419 | 90 | 12,915 | |
| 90 | 12,915 | |||
| 90 | 12,915 | |||
| 17.05.2024 | 08:06:56,297 | 22 | 12,905 | |
| 22 | 12,905 | |||
| 22 | 12,905 | |||
| 17.05.2024 | 08:06:16,560 | 100 | 12,915 | |
| 100 | 12,915 | |||
| 100 | 12,915 | |||
| 17.05.2024 | 08:06:12,222 | 500 | 12,915 | |
| 500 | 12,915 | |||
| 500 | 12,915 | |||
| 17.05.2024 | 08:06:01,317 | 300 | 12,925 | |
| 300 | 12,925 | |||
| 300 | 12,925 | |||
| 17.05.2024 | 08:05:22,693 | 1 000 | 12,925 | |
| 1 000 | 12,925 | |||
| 800 | 12,925 | |||
| 200 | 12,925 | |||
| 17.05.2024 | 08:04:33,175 | 13 | 12,925 | |
| 13 | 12,925 | |||
| 13 | 12,925 | |||
| 17.05.2024 | 08:04:22,026 | 1 500 | 12,925 | |
| 500 | 12,925 | |||
| 1 000 | 12,925 | |||
| 1 500 | 12,925 | |||
| 17.05.2024 | 08:04:06,424 | 232 | 12,925 | |
| 200 | 12,925 | |||
| 232 | 12,925 | |||
| 32 | 12,925 | |||
| 17.05.2024 | 08:03:16,702 | 100 | 12,905 | |
| 100 | 12,905 | |||
| 100 | 12,905 | |||
| 17.05.2024 | 08:03:00,930 | 2 520 | 12,92 | |
| 200 | 12,92 | |||
| 500 | 12,92 | |||
| 1 820 | 12,92 | |||
| 2 520 | 12,92 | |||
| 17.05.2024 | 08:02:50,827 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 17.05.2024 | 08:02:35,949 | 1 | 12,915 | |
| 1 | 12,915 | |||
| 1 | 12,915 | |||
| 17.05.2024 | 08:02:34,577 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 17.05.2024 | 08:02:32,039 | 2 000 | 12,92 | |
| 1 000 | 12,92 | |||
| 1 000 | 12,92 | |||
| 2 000 | 12,92 | |||
| 17.05.2024 | 08:02:25,236 | 2 000 | 12,915 | |
| 900 | 12,915 | |||
| 30 | 12,915 | |||
| 88 | 12,915 | |||
| 2 000 | 12,915 | |||
| 30 | 12,915 | |||
| 753 | 12,915 | |||
| 199 | 12,915 | |||
| 17.05.2024 | 08:02:13,988 | 11 884 | 12,915 | |
| 50 | 12,915 | |||
| 47 | 12,915 | |||
| 75 | 12,915 | |||
| 9 | 12,915 | |||
| 100 | 12,915 | |||
| 1 | 12,915 | |||
| 2 | 12,915 | |||
| 40 | 12,915 | |||
| 200 | 12,915 | |||
| 100 | 12,915 | |||
| 1 000 | 12,915 | |||
| 200 | 12,915 | |||
| 8 617 | 12,915 | |||
| 5 000 | 12,915 | |||
| 2 500 | 12,915 | |||
| 8 | 12,915 | |||
| 300 | 12,915 | |||
| 2 000 | 12,915 | |||
| 20 | 12,915 | |||
| 200 | 12,915 | |||
| 1 000 | 12,915 | |||
| 10 | 12,915 | |||
| 1 000 | 12,915 | |||
| 50 | 12,915 | |||
| 325 | 12,915 | |||
| 900 | 12,915 | |||
| 14 | 12,915 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00