Air Liquide-SA Et.Expl.P.G.Cl.

70

62

185.62

Date Time Volume Order Volume Price
20/05/2024 19:48:34.999 27   185.62
      27 185.62
      27 185.62
20/05/2024 19:32:47.412 10   185.00
      10 185.00
      10 185.00
20/05/2024 19:24:07.911 4   184.98
      4 184.98
      4 184.98
20/05/2024 18:35:35.197 1   185.74
      1 185.74
      1 185.74
20/05/2024 18:35:20.026 1   184.98
      1 184.98
      1 184.98
20/05/2024 18:01:56.917 3   185.76
      3 185.76
      3 185.76
20/05/2024 17:59:34.909 3   185.00
      3 185.00
      3 185.00
20/05/2024 17:59:26.117 1   185.76
      1 185.76
      1 185.76
20/05/2024 17:00:17.292 1   185.58
      1 185.58
      1 185.58
20/05/2024 16:56:26.589 1   185.56
      1 185.56
      1 185.56
20/05/2024 16:11:50.172 2   186.02
      2 186.02
      2 186.02
20/05/2024 16:10:24.635 1   186.12
      1 186.12
      1 186.12
20/05/2024 15:46:21.033 1   186.48
      1 186.48
      1 186.48
20/05/2024 15:45:57.000 1   186.52
      1 186.52
      1 186.52
20/05/2024 15:37:38.316 2   186.52
      2 186.52
      2 186.52
20/05/2024 15:36:26.201 1   186.58
      1 186.58
      1 186.58
20/05/2024 15:04:34.939 3   186.88
      3 186.88
      3 186.88
20/05/2024 15:04:05.619 1   186.98
      1 186.98
      1 186.98
20/05/2024 14:47:43.759 2   186.64
      2 186.64
      2 186.64
20/05/2024 14:44:08.027 3   186.58
      3 186.58
      3 186.58
20/05/2024 14:42:04.500 1   186.52
      1 186.52
      1 186.52
20/05/2024 14:40:00.603 1   186.68
      1 186.68
      1 186.68
20/05/2024 14:25:37.338 2   186.28
      2 186.28
      2 186.28
20/05/2024 14:11:44.491 45   186.12
      45 186.12
      45 186.12
20/05/2024 13:39:28.801 2   185.96
      2 185.96
      2 185.96
20/05/2024 13:22:17.596 1   185.96
      1 185.96
      1 185.96
20/05/2024 13:20:42.155 6   185.92
      6 185.92
      6 185.92
20/05/2024 13:10:35.291 1   185.76
      1 185.76
      1 185.76
20/05/2024 13:10:12.760 1   185.72
      1 185.72
      1 185.72
20/05/2024 12:44:33.506 15   185.64
      15 185.64
      15 185.64
20/05/2024 12:39:17.937 6   185.62
      6 185.62
      6 185.62
20/05/2024 12:35:19.016 2   185.52
      2 185.52
      2 185.52
20/05/2024 11:57:16.858 9   185.36
      9 185.36
      9 185.36
20/05/2024 11:56:05.015 3   185.42
      3 185.42
      3 185.42
20/05/2024 11:56:01.194 1   185.50
      1 185.50
      1 185.50
20/05/2024 11:39:44.805 50   185.40
      50 185.40
      50 185.40
20/05/2024 11:33:14.393 3   185.44
      3 185.44
      3 185.44
20/05/2024 11:25:53.677 11   185.40
      11 185.40
      11 185.40
20/05/2024 10:59:56.115 2   185.08
      2 185.08
      2 185.08
20/05/2024 10:47:30.701 1   184.98
      1 184.98
      1 184.98
20/05/2024 10:26:41.318 34   185.02
      34 185.02
      34 185.02
20/05/2024 10:25:04.928 3   185.08
      3 185.08
      3 185.08
20/05/2024 10:24:40.190 1   185.14
      1 185.14
      1 185.14
20/05/2024 10:22:01.588 10   185.12
      10 185.12
      10 185.12
20/05/2024 10:16:04.084 1   185.20
      1 185.20
      1 185.20
20/05/2024 10:14:46.557 6   185.22
      6 185.22
      6 185.22
20/05/2024 10:02:48.589 6   184.96
      6 184.96
      6 184.96
20/05/2024 10:01:34.630 1   185.02
      1 185.02
      1 185.02
20/05/2024 09:40:36.942 5   184.80
      5 184.80
      5 184.80
20/05/2024 09:32:01.659 1   184.80
      1 184.80
      1 184.80
20/05/2024 09:07:05.326 3   183.76
      3 183.76
      3 183.76
20/05/2024 09:06:37.491 1   183.94
      1 183.94
      1 183.94
20/05/2024 09:03:13.414 1   183.84
      1 183.84
      1 183.84
20/05/2024 09:00:32.894 37   183.78
      37 183.78
      37 183.78
20/05/2024 08:52:17.192 30   182.58
      30 182.58
      30 182.58
20/05/2024 08:40:31.683 3   183.74
      3 183.74
      3 183.74
20/05/2024 08:34:46.502 1   183.72
      1 183.72
      1 183.72
20/05/2024 08:29:35.224 1   183.60
      1 183.60
      1 183.60
20/05/2024 08:29:08.920 1   182.48
      1 182.48
      1 182.48
20/05/2024 08:10:20.394 1   183.64
      1 183.64
      1 183.64
20/05/2024 08:02:26.906 14   183.64
      1 183.64
      1 183.64
      13 183.64
      1 183.64
      12 183.64
20/05/2024 08:00:04.844 70   183.86
      10 183.86
      1 183.86
      19 183.86
      51 183.86
      6 183.86
      27 183.86
      20 183.86
      6 183.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)