Moderna Inc.
- Information
- Last
- Buy
- Sell
171
129
129.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:57:37.680 | 25 | 129.00 | |
25 | 129.00 | |||
25 | 129.00 | |||
20/05/2024 | 19:53:50.274 | 8 | 129.20 | |
8 | 129.20 | |||
8 | 129.20 | |||
20/05/2024 | 19:52:41.264 | 50 | 130.00 | |
50 | 130.00 | |||
50 | 130.00 | |||
20/05/2024 | 19:50:03.865 | 100 | 130.36 | |
100 | 130.36 | |||
100 | 130.36 | |||
20/05/2024 | 19:47:09.592 | 20 | 130.30 | |
20 | 130.30 | |||
20 | 130.30 | |||
20/05/2024 | 19:46:31.861 | 80 | 130.64 | |
80 | 130.64 | |||
80 | 130.64 | |||
20/05/2024 | 19:41:46.312 | 30 | 130.44 | |
30 | 130.44 | |||
30 | 130.44 | |||
20/05/2024 | 19:41:28.580 | 150 | 130.12 | |
150 | 130.12 | |||
150 | 130.12 | |||
20/05/2024 | 19:41:28.458 | 30 | 130.12 | |
30 | 130.12 | |||
30 | 130.12 | |||
20/05/2024 | 19:35:06.253 | 10 | 130.18 | |
10 | 130.18 | |||
10 | 130.18 | |||
20/05/2024 | 19:35:06.189 | 10 | 130.18 | |
10 | 130.18 | |||
10 | 130.18 | |||
20/05/2024 | 19:34:14.370 | 30 | 130.20 | |
30 | 130.20 | |||
30 | 130.20 | |||
20/05/2024 | 19:26:13.517 | 15 | 130.92 | |
15 | 130.92 | |||
15 | 130.92 | |||
20/05/2024 | 19:16:34.465 | 20 | 130.82 | |
20 | 130.82 | |||
20 | 130.82 | |||
20/05/2024 | 19:11:45.880 | 16 | 131.28 | |
11 | 131.28 | |||
5 | 131.28 | |||
16 | 131.28 | |||
20/05/2024 | 19:10:22.798 | 4 | 131.30 | |
4 | 131.30 | |||
4 | 131.30 | |||
20/05/2024 | 19:06:52.275 | 50 | 131.02 | |
50 | 131.02 | |||
50 | 131.02 | |||
20/05/2024 | 19:03:43.915 | 10 | 130.52 | |
10 | 130.52 | |||
10 | 130.52 | |||
20/05/2024 | 19:00:50.280 | 4 | 130.84 | |
4 | 130.84 | |||
4 | 130.84 | |||
20/05/2024 | 18:55:24.935 | 5 | 129.94 | |
5 | 129.94 | |||
5 | 129.94 | |||
20/05/2024 | 18:55:19.982 | 200 | 129.94 | |
200 | 129.94 | |||
200 | 129.94 | |||
20/05/2024 | 18:51:30.056 | 100 | 130.36 | |
100 | 130.36 | |||
100 | 130.36 | |||
20/05/2024 | 18:51:15.023 | 300 | 130.36 | |
300 | 130.36 | |||
300 | 130.36 | |||
20/05/2024 | 18:49:57.580 | 400 | 130.00 | |
400 | 130.00 | |||
400 | 130.00 | |||
20/05/2024 | 18:49:55.173 | 1 | 129.96 | |
1 | 129.96 | |||
1 | 129.96 | |||
20/05/2024 | 18:49:50.341 | 300 | 129.96 | |
300 | 129.96 | |||
300 | 129.96 | |||
20/05/2024 | 18:49:04.453 | 300 | 130.04 | |
300 | 130.04 | |||
300 | 130.04 | |||
20/05/2024 | 18:49:04.322 | 300 | 130.04 | |
300 | 130.04 | |||
300 | 130.04 | |||
20/05/2024 | 18:46:35.859 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
20/05/2024 | 18:42:33.284 | 50 | 130.32 | |
50 | 130.32 | |||
50 | 130.32 | |||
20/05/2024 | 18:40:54.920 | 3 | 130.34 | |
3 | 130.34 | |||
3 | 130.34 | |||
20/05/2024 | 18:40:12.679 | 4 | 130.66 | |
4 | 130.66 | |||
4 | 130.66 | |||
20/05/2024 | 18:37:55.693 | 47 | 130.40 | |
47 | 130.40 | |||
47 | 130.40 | |||
20/05/2024 | 18:36:41.323 | 100 | 130.20 | |
100 | 130.20 | |||
100 | 130.20 | |||
20/05/2024 | 18:33:11.033 | 3 | 130.18 | |
3 | 130.18 | |||
3 | 130.18 | |||
20/05/2024 | 18:33:00.946 | 192 | 130.00 | |
88 | 130.00 | |||
40 | 130.00 | |||
192 | 130.00 | |||
20 | 130.00 | |||
4 | 130.00 | |||
4 | 130.00 | |||
15 | 130.00 | |||
11 | 130.00 | |||
10 | 130.00 | |||
20/05/2024 | 18:32:47.286 | 300 | 130.00 | |
300 | 130.00 | |||
300 | 130.00 | |||
20/05/2024 | 18:32:47.149 | 300 | 130.00 | |
112 | 130.00 | |||
10 | 130.00 | |||
300 | 130.00 | |||
2 | 130.00 | |||
28 | 130.00 | |||
39 | 130.00 | |||
106 | 130.00 | |||
3 | 130.00 | |||
20/05/2024 | 18:30:50.453 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
20/05/2024 | 18:30:48.812 | 2 | 129.44 | |
2 | 129.44 | |||
2 | 129.44 | |||
20/05/2024 | 18:28:56.220 | 333 | 129.42 | |
333 | 129.42 | |||
333 | 129.42 | |||
20/05/2024 | 18:28:48.276 | 627 | 129.42 | |
227 | 129.42 | |||
627 | 129.42 | |||
400 | 129.42 | |||
20/05/2024 | 18:27:46.285 | 40 | 129.42 | |
40 | 129.42 | |||
40 | 129.42 | |||
20/05/2024 | 18:20:20.213 | 16 | 129.44 | |
16 | 129.44 | |||
16 | 129.44 | |||
20/05/2024 | 18:15:47.272 | 82 | 129.00 | |
40 | 129.00 | |||
30 | 129.00 | |||
82 | 129.00 | |||
12 | 129.00 | |||
20/05/2024 | 18:12:07.089 | 50 | 128.44 | |
50 | 128.44 | |||
50 | 128.44 | |||
20/05/2024 | 18:05:47.247 | 103 | 128.00 | |
100 | 128.00 | |||
103 | 128.00 | |||
3 | 128.00 | |||
20/05/2024 | 18:05:46.420 | 25 | 127.90 | |
25 | 127.90 | |||
25 | 127.90 | |||
20/05/2024 | 17:58:55.750 | 1 | 127.88 | |
1 | 127.88 | |||
1 | 127.88 | |||
20/05/2024 | 17:58:14.043 | 3 | 127.86 | |
3 | 127.86 | |||
3 | 127.86 | |||
20/05/2024 | 17:57:20.286 | 8 | 127.42 | |
8 | 127.42 | |||
8 | 127.42 | |||
20/05/2024 | 17:53:47.023 | 50 | 127.72 | |
5 | 127.72 | |||
50 | 127.72 | |||
45 | 127.72 | |||
20/05/2024 | 17:50:52.173 | 4 | 127.34 | |
4 | 127.34 | |||
4 | 127.34 | |||
20/05/2024 | 17:50:34.966 | 15 | 127.00 | |
15 | 127.00 | |||
15 | 127.00 | |||
20/05/2024 | 17:44:17.535 | 6 | 127.08 | |
6 | 127.08 | |||
6 | 127.08 | |||
20/05/2024 | 17:42:34.364 | 200 | 126.68 | |
200 | 126.68 | |||
200 | 126.68 | |||
20/05/2024 | 17:40:31.738 | 5 | 127.04 | |
5 | 127.04 | |||
5 | 127.04 | |||
20/05/2024 | 17:31:57.021 | 3 | 126.70 | |
3 | 126.70 | |||
3 | 126.70 | |||
20/05/2024 | 17:29:32.962 | 2 | 127.46 | |
2 | 127.46 | |||
2 | 127.46 | |||
20/05/2024 | 17:21:46.726 | 2 500 | 127.00 | |
2 500 | 127.00 | |||
2 500 | 127.00 | |||
20/05/2024 | 17:20:42.525 | 40 | 126.98 | |
40 | 126.98 | |||
40 | 126.98 | |||
20/05/2024 | 17:19:43.867 | 400 | 127.00 | |
400 | 127.00 | |||
400 | 127.00 | |||
20/05/2024 | 17:16:47.135 | 10 | 127.12 | |
10 | 127.12 | |||
10 | 127.12 | |||
20/05/2024 | 17:11:31.550 | 200 | 127.60 | |
200 | 127.60 | |||
200 | 127.60 | |||
20/05/2024 | 17:11:31.484 | 300 | 127.60 | |
300 | 127.60 | |||
300 | 127.60 | |||
20/05/2024 | 17:03:53.355 | 25 | 127.74 | |
25 | 127.74 | |||
25 | 127.74 | |||
20/05/2024 | 17:03:13.488 | 32 | 127.50 | |
32 | 127.50 | |||
32 | 127.50 | |||
20/05/2024 | 16:54:24.343 | 40 | 127.62 | |
40 | 127.62 | |||
40 | 127.62 | |||
20/05/2024 | 16:51:56.541 | 20 | 127.80 | |
20 | 127.80 | |||
20 | 127.80 | |||
20/05/2024 | 16:49:33.336 | 71 | 127.50 | |
71 | 127.50 | |||
71 | 127.50 | |||
20/05/2024 | 16:44:17.594 | 12 | 127.12 | |
12 | 127.12 | |||
12 | 127.12 | |||
20/05/2024 | 16:43:59.316 | 14 | 127.00 | |
14 | 127.00 | |||
6 | 127.00 | |||
8 | 127.00 | |||
20/05/2024 | 16:43:46.231 | 10 | 126.90 | |
10 | 126.90 | |||
10 | 126.90 | |||
20/05/2024 | 16:43:07.110 | 35 | 126.88 | |
35 | 126.88 | |||
35 | 126.88 | |||
20/05/2024 | 16:40:46.927 | 10 | 126.70 | |
10 | 126.70 | |||
10 | 126.70 | |||
20/05/2024 | 16:37:43.051 | 5 | 126.78 | |
5 | 126.78 | |||
5 | 126.78 | |||
20/05/2024 | 16:37:20.858 | 25 | 126.66 | |
25 | 126.66 | |||
25 | 126.66 | |||
20/05/2024 | 16:35:58.824 | 50 | 126.72 | |
50 | 126.72 | |||
50 | 126.72 | |||
20/05/2024 | 16:33:33.619 | 5 | 126.52 | |
5 | 126.52 | |||
5 | 126.52 | |||
20/05/2024 | 16:33:30.364 | 25 | 126.46 | |
25 | 126.46 | |||
25 | 126.46 | |||
20/05/2024 | 16:30:16.594 | 10 | 126.10 | |
10 | 126.10 | |||
10 | 126.10 | |||
20/05/2024 | 16:30:16.147 | 5 | 126.24 | |
5 | 126.24 | |||
5 | 126.24 | |||
20/05/2024 | 16:30:06.470 | 21 | 126.26 | |
21 | 126.26 | |||
21 | 126.26 | |||
20/05/2024 | 16:22:22.823 | 75 | 126.00 | |
12 | 126.00 | |||
30 | 126.00 | |||
75 | 126.00 | |||
20 | 126.00 | |||
13 | 126.00 | |||
20/05/2024 | 16:21:57.589 | 3 | 125.80 | |
3 | 125.80 | |||
3 | 125.80 | |||
20/05/2024 | 16:12:44.690 | 10 | 125.18 | |
10 | 125.18 | |||
10 | 125.18 | |||
20/05/2024 | 16:08:29.961 | 70 | 124.96 | |
70 | 124.96 | |||
70 | 124.96 | |||
20/05/2024 | 16:06:59.024 | 258 | 125.00 | |
258 | 125.00 | |||
1 | 125.00 | |||
154 | 125.00 | |||
5 | 125.00 | |||
15 | 125.00 | |||
5 | 125.00 | |||
20 | 125.00 | |||
10 | 125.00 | |||
35 | 125.00 | |||
8 | 125.00 | |||
5 | 125.00 | |||
20/05/2024 | 16:06:57.108 | 75 | 124.98 | |
75 | 124.98 | |||
75 | 124.98 | |||
20/05/2024 | 15:50:10.962 | 12 | 124.16 | |
12 | 124.16 | |||
12 | 124.16 | |||
20/05/2024 | 15:45:50.735 | 1 | 124.36 | |
1 | 124.36 | |||
1 | 124.36 | |||
20/05/2024 | 15:45:35.629 | 8 | 124.16 | |
8 | 124.16 | |||
8 | 124.16 | |||
20/05/2024 | 15:43:52.967 | 4 | 124.00 | |
4 | 124.00 | |||
4 | 124.00 | |||
20/05/2024 | 15:43:52.811 | 5 | 123.86 | |
5 | 123.86 | |||
5 | 123.86 | |||
20/05/2024 | 15:42:52.083 | 25 | 123.46 | |
25 | 123.46 | |||
25 | 123.46 | |||
20/05/2024 | 15:39:34.435 | 25 | 122.98 | |
25 | 122.98 | |||
25 | 122.98 | |||
20/05/2024 | 15:36:15.274 | 1 | 121.08 | |
1 | 121.08 | |||
1 | 121.08 | |||
20/05/2024 | 15:31:36.971 | 50 | 122.10 | |
50 | 122.10 | |||
50 | 122.10 | |||
20/05/2024 | 15:24:10.369 | 25 | 122.28 | |
25 | 122.28 | |||
25 | 122.28 | |||
20/05/2024 | 15:14:10.735 | 3 | 122.30 | |
3 | 122.30 | |||
3 | 122.30 | |||
20/05/2024 | 14:48:15.550 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
20/05/2024 | 14:41:55.193 | 150 | 122.00 | |
150 | 122.00 | |||
150 | 122.00 | |||
20/05/2024 | 14:23:26.483 | 10 | 122.30 | |
10 | 122.30 | |||
10 | 122.30 | |||
20/05/2024 | 13:57:53.888 | 10 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 | |||
20/05/2024 | 13:47:47.771 | 10 | 121.90 | |
10 | 121.90 | |||
10 | 121.90 | |||
20/05/2024 | 13:46:09.152 | 13 | 121.92 | |
13 | 121.92 | |||
13 | 121.92 | |||
20/05/2024 | 12:53:18.477 | 132 | 121.40 | |
132 | 121.40 | |||
102 | 121.40 | |||
30 | 121.40 | |||
20/05/2024 | 11:59:48.197 | 5 | 121.36 | |
5 | 121.36 | |||
5 | 121.36 | |||
20/05/2024 | 11:58:10.271 | 19 | 121.60 | |
19 | 121.60 | |||
19 | 121.60 | |||
20/05/2024 | 11:51:55.498 | 40 | 121.60 | |
40 | 121.60 | |||
40 | 121.60 | |||
20/05/2024 | 11:41:35.469 | 33 | 121.60 | |
33 | 121.60 | |||
33 | 121.60 | |||
20/05/2024 | 11:40:16.903 | 57 | 121.60 | |
57 | 121.60 | |||
57 | 121.60 | |||
20/05/2024 | 11:40:03.307 | 31 | 121.60 | |
31 | 121.60 | |||
31 | 121.60 | |||
20/05/2024 | 11:35:46.982 | 100 | 121.40 | |
100 | 121.40 | |||
20 | 121.40 | |||
80 | 121.40 | |||
20/05/2024 | 11:33:31.188 | 150 | 121.50 | |
150 | 121.50 | |||
150 | 121.50 | |||
20/05/2024 | 10:59:19.440 | 6 | 121.70 | |
6 | 121.70 | |||
6 | 121.70 | |||
20/05/2024 | 10:52:43.008 | 150 | 121.66 | |
150 | 121.66 | |||
150 | 121.66 | |||
20/05/2024 | 10:52:11.322 | 150 | 121.78 | |
150 | 121.78 | |||
150 | 121.78 | |||
20/05/2024 | 10:44:24.562 | 5 | 121.80 | |
5 | 121.80 | |||
5 | 121.80 | |||
20/05/2024 | 10:29:00.556 | 5 | 121.80 | |
5 | 121.80 | |||
5 | 121.80 | |||
20/05/2024 | 10:22:40.507 | 150 | 121.60 | |
150 | 121.60 | |||
150 | 121.60 | |||
20/05/2024 | 10:21:33.671 | 150 | 121.48 | |
150 | 121.48 | |||
150 | 121.48 | |||
20/05/2024 | 10:21:33.141 | 21 | 121.48 | |
21 | 121.48 | |||
21 | 121.48 | |||
20/05/2024 | 10:20:49.387 | 41 | 121.32 | |
41 | 121.32 | |||
41 | 121.32 | |||
20/05/2024 | 09:49:44.294 | 5 | 121.32 | |
5 | 121.32 | |||
5 | 121.32 | |||
20/05/2024 | 09:02:16.879 | 15 | 121.90 | |
15 | 121.90 | |||
15 | 121.90 | |||
20/05/2024 | 08:49:00.469 | 15 | 121.50 | |
15 | 121.50 | |||
15 | 121.50 | |||
20/05/2024 | 08:02:35.484 | 3 | 121.50 | |
3 | 121.50 | |||
3 | 121.50 | |||
20/05/2024 | 08:02:26.686 | 125 | 121.50 | |
5 | 121.50 | |||
15 | 121.50 | |||
98 | 121.50 | |||
5 | 121.50 | |||
100 | 121.50 | |||
5 | 121.50 | |||
6 | 121.50 | |||
8 | 121.50 | |||
8 | 121.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00