Moderna Inc.
- Informations
- Dernièr
- Négocier des titres
171
129
129,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:57:37,680 | 25 | 129,00 | |
25 | 129,00 | |||
25 | 129,00 | |||
20/05/2024 | 19:53:50,274 | 8 | 129,20 | |
8 | 129,20 | |||
8 | 129,20 | |||
20/05/2024 | 19:52:41,264 | 50 | 130,00 | |
50 | 130,00 | |||
50 | 130,00 | |||
20/05/2024 | 19:50:03,865 | 100 | 130,36 | |
100 | 130,36 | |||
100 | 130,36 | |||
20/05/2024 | 19:47:09,592 | 20 | 130,30 | |
20 | 130,30 | |||
20 | 130,30 | |||
20/05/2024 | 19:46:31,861 | 80 | 130,64 | |
80 | 130,64 | |||
80 | 130,64 | |||
20/05/2024 | 19:41:46,312 | 30 | 130,44 | |
30 | 130,44 | |||
30 | 130,44 | |||
20/05/2024 | 19:41:28,580 | 150 | 130,12 | |
150 | 130,12 | |||
150 | 130,12 | |||
20/05/2024 | 19:41:28,458 | 30 | 130,12 | |
30 | 130,12 | |||
30 | 130,12 | |||
20/05/2024 | 19:35:06,253 | 10 | 130,18 | |
10 | 130,18 | |||
10 | 130,18 | |||
20/05/2024 | 19:35:06,189 | 10 | 130,18 | |
10 | 130,18 | |||
10 | 130,18 | |||
20/05/2024 | 19:34:14,370 | 30 | 130,20 | |
30 | 130,20 | |||
30 | 130,20 | |||
20/05/2024 | 19:26:13,517 | 15 | 130,92 | |
15 | 130,92 | |||
15 | 130,92 | |||
20/05/2024 | 19:16:34,465 | 20 | 130,82 | |
20 | 130,82 | |||
20 | 130,82 | |||
20/05/2024 | 19:11:45,880 | 16 | 131,28 | |
11 | 131,28 | |||
5 | 131,28 | |||
16 | 131,28 | |||
20/05/2024 | 19:10:22,798 | 4 | 131,30 | |
4 | 131,30 | |||
4 | 131,30 | |||
20/05/2024 | 19:06:52,275 | 50 | 131,02 | |
50 | 131,02 | |||
50 | 131,02 | |||
20/05/2024 | 19:03:43,915 | 10 | 130,52 | |
10 | 130,52 | |||
10 | 130,52 | |||
20/05/2024 | 19:00:50,280 | 4 | 130,84 | |
4 | 130,84 | |||
4 | 130,84 | |||
20/05/2024 | 18:55:24,935 | 5 | 129,94 | |
5 | 129,94 | |||
5 | 129,94 | |||
20/05/2024 | 18:55:19,982 | 200 | 129,94 | |
200 | 129,94 | |||
200 | 129,94 | |||
20/05/2024 | 18:51:30,056 | 100 | 130,36 | |
100 | 130,36 | |||
100 | 130,36 | |||
20/05/2024 | 18:51:15,023 | 300 | 130,36 | |
300 | 130,36 | |||
300 | 130,36 | |||
20/05/2024 | 18:49:57,580 | 400 | 130,00 | |
400 | 130,00 | |||
400 | 130,00 | |||
20/05/2024 | 18:49:55,173 | 1 | 129,96 | |
1 | 129,96 | |||
1 | 129,96 | |||
20/05/2024 | 18:49:50,341 | 300 | 129,96 | |
300 | 129,96 | |||
300 | 129,96 | |||
20/05/2024 | 18:49:04,453 | 300 | 130,04 | |
300 | 130,04 | |||
300 | 130,04 | |||
20/05/2024 | 18:49:04,322 | 300 | 130,04 | |
300 | 130,04 | |||
300 | 130,04 | |||
20/05/2024 | 18:46:35,859 | 50 | 130,10 | |
50 | 130,10 | |||
50 | 130,10 | |||
20/05/2024 | 18:42:33,284 | 50 | 130,32 | |
50 | 130,32 | |||
50 | 130,32 | |||
20/05/2024 | 18:40:54,920 | 3 | 130,34 | |
3 | 130,34 | |||
3 | 130,34 | |||
20/05/2024 | 18:40:12,679 | 4 | 130,66 | |
4 | 130,66 | |||
4 | 130,66 | |||
20/05/2024 | 18:37:55,693 | 47 | 130,40 | |
47 | 130,40 | |||
47 | 130,40 | |||
20/05/2024 | 18:36:41,323 | 100 | 130,20 | |
100 | 130,20 | |||
100 | 130,20 | |||
20/05/2024 | 18:33:11,033 | 3 | 130,18 | |
3 | 130,18 | |||
3 | 130,18 | |||
20/05/2024 | 18:33:00,946 | 192 | 130,00 | |
88 | 130,00 | |||
40 | 130,00 | |||
192 | 130,00 | |||
20 | 130,00 | |||
4 | 130,00 | |||
4 | 130,00 | |||
15 | 130,00 | |||
11 | 130,00 | |||
10 | 130,00 | |||
20/05/2024 | 18:32:47,286 | 300 | 130,00 | |
300 | 130,00 | |||
300 | 130,00 | |||
20/05/2024 | 18:32:47,149 | 300 | 130,00 | |
112 | 130,00 | |||
10 | 130,00 | |||
300 | 130,00 | |||
2 | 130,00 | |||
28 | 130,00 | |||
39 | 130,00 | |||
106 | 130,00 | |||
3 | 130,00 | |||
20/05/2024 | 18:30:50,453 | 100 | 129,50 | |
100 | 129,50 | |||
100 | 129,50 | |||
20/05/2024 | 18:30:48,812 | 2 | 129,44 | |
2 | 129,44 | |||
2 | 129,44 | |||
20/05/2024 | 18:28:56,220 | 333 | 129,42 | |
333 | 129,42 | |||
333 | 129,42 | |||
20/05/2024 | 18:28:48,276 | 627 | 129,42 | |
227 | 129,42 | |||
627 | 129,42 | |||
400 | 129,42 | |||
20/05/2024 | 18:27:46,285 | 40 | 129,42 | |
40 | 129,42 | |||
40 | 129,42 | |||
20/05/2024 | 18:20:20,213 | 16 | 129,44 | |
16 | 129,44 | |||
16 | 129,44 | |||
20/05/2024 | 18:15:47,272 | 82 | 129,00 | |
40 | 129,00 | |||
30 | 129,00 | |||
82 | 129,00 | |||
12 | 129,00 | |||
20/05/2024 | 18:12:07,089 | 50 | 128,44 | |
50 | 128,44 | |||
50 | 128,44 | |||
20/05/2024 | 18:05:47,247 | 103 | 128,00 | |
100 | 128,00 | |||
103 | 128,00 | |||
3 | 128,00 | |||
20/05/2024 | 18:05:46,420 | 25 | 127,90 | |
25 | 127,90 | |||
25 | 127,90 | |||
20/05/2024 | 17:58:55,750 | 1 | 127,88 | |
1 | 127,88 | |||
1 | 127,88 | |||
20/05/2024 | 17:58:14,043 | 3 | 127,86 | |
3 | 127,86 | |||
3 | 127,86 | |||
20/05/2024 | 17:57:20,286 | 8 | 127,42 | |
8 | 127,42 | |||
8 | 127,42 | |||
20/05/2024 | 17:53:47,023 | 50 | 127,72 | |
5 | 127,72 | |||
50 | 127,72 | |||
45 | 127,72 | |||
20/05/2024 | 17:50:52,173 | 4 | 127,34 | |
4 | 127,34 | |||
4 | 127,34 | |||
20/05/2024 | 17:50:34,966 | 15 | 127,00 | |
15 | 127,00 | |||
15 | 127,00 | |||
20/05/2024 | 17:44:17,535 | 6 | 127,08 | |
6 | 127,08 | |||
6 | 127,08 | |||
20/05/2024 | 17:42:34,364 | 200 | 126,68 | |
200 | 126,68 | |||
200 | 126,68 | |||
20/05/2024 | 17:40:31,738 | 5 | 127,04 | |
5 | 127,04 | |||
5 | 127,04 | |||
20/05/2024 | 17:31:57,021 | 3 | 126,70 | |
3 | 126,70 | |||
3 | 126,70 | |||
20/05/2024 | 17:29:32,962 | 2 | 127,46 | |
2 | 127,46 | |||
2 | 127,46 | |||
20/05/2024 | 17:21:46,726 | 2 500 | 127,00 | |
2 500 | 127,00 | |||
2 500 | 127,00 | |||
20/05/2024 | 17:20:42,525 | 40 | 126,98 | |
40 | 126,98 | |||
40 | 126,98 | |||
20/05/2024 | 17:19:43,867 | 400 | 127,00 | |
400 | 127,00 | |||
400 | 127,00 | |||
20/05/2024 | 17:16:47,135 | 10 | 127,12 | |
10 | 127,12 | |||
10 | 127,12 | |||
20/05/2024 | 17:11:31,550 | 200 | 127,60 | |
200 | 127,60 | |||
200 | 127,60 | |||
20/05/2024 | 17:11:31,484 | 300 | 127,60 | |
300 | 127,60 | |||
300 | 127,60 | |||
20/05/2024 | 17:03:53,355 | 25 | 127,74 | |
25 | 127,74 | |||
25 | 127,74 | |||
20/05/2024 | 17:03:13,488 | 32 | 127,50 | |
32 | 127,50 | |||
32 | 127,50 | |||
20/05/2024 | 16:54:24,343 | 40 | 127,62 | |
40 | 127,62 | |||
40 | 127,62 | |||
20/05/2024 | 16:51:56,541 | 20 | 127,80 | |
20 | 127,80 | |||
20 | 127,80 | |||
20/05/2024 | 16:49:33,336 | 71 | 127,50 | |
71 | 127,50 | |||
71 | 127,50 | |||
20/05/2024 | 16:44:17,594 | 12 | 127,12 | |
12 | 127,12 | |||
12 | 127,12 | |||
20/05/2024 | 16:43:59,316 | 14 | 127,00 | |
14 | 127,00 | |||
6 | 127,00 | |||
8 | 127,00 | |||
20/05/2024 | 16:43:46,231 | 10 | 126,90 | |
10 | 126,90 | |||
10 | 126,90 | |||
20/05/2024 | 16:43:07,110 | 35 | 126,88 | |
35 | 126,88 | |||
35 | 126,88 | |||
20/05/2024 | 16:40:46,927 | 10 | 126,70 | |
10 | 126,70 | |||
10 | 126,70 | |||
20/05/2024 | 16:37:43,051 | 5 | 126,78 | |
5 | 126,78 | |||
5 | 126,78 | |||
20/05/2024 | 16:37:20,858 | 25 | 126,66 | |
25 | 126,66 | |||
25 | 126,66 | |||
20/05/2024 | 16:35:58,824 | 50 | 126,72 | |
50 | 126,72 | |||
50 | 126,72 | |||
20/05/2024 | 16:33:33,619 | 5 | 126,52 | |
5 | 126,52 | |||
5 | 126,52 | |||
20/05/2024 | 16:33:30,364 | 25 | 126,46 | |
25 | 126,46 | |||
25 | 126,46 | |||
20/05/2024 | 16:30:16,594 | 10 | 126,10 | |
10 | 126,10 | |||
10 | 126,10 | |||
20/05/2024 | 16:30:16,147 | 5 | 126,24 | |
5 | 126,24 | |||
5 | 126,24 | |||
20/05/2024 | 16:30:06,470 | 21 | 126,26 | |
21 | 126,26 | |||
21 | 126,26 | |||
20/05/2024 | 16:22:22,823 | 75 | 126,00 | |
12 | 126,00 | |||
30 | 126,00 | |||
75 | 126,00 | |||
20 | 126,00 | |||
13 | 126,00 | |||
20/05/2024 | 16:21:57,589 | 3 | 125,80 | |
3 | 125,80 | |||
3 | 125,80 | |||
20/05/2024 | 16:12:44,690 | 10 | 125,18 | |
10 | 125,18 | |||
10 | 125,18 | |||
20/05/2024 | 16:08:29,961 | 70 | 124,96 | |
70 | 124,96 | |||
70 | 124,96 | |||
20/05/2024 | 16:06:59,024 | 258 | 125,00 | |
258 | 125,00 | |||
1 | 125,00 | |||
154 | 125,00 | |||
5 | 125,00 | |||
15 | 125,00 | |||
5 | 125,00 | |||
20 | 125,00 | |||
10 | 125,00 | |||
35 | 125,00 | |||
8 | 125,00 | |||
5 | 125,00 | |||
20/05/2024 | 16:06:57,108 | 75 | 124,98 | |
75 | 124,98 | |||
75 | 124,98 | |||
20/05/2024 | 15:50:10,962 | 12 | 124,16 | |
12 | 124,16 | |||
12 | 124,16 | |||
20/05/2024 | 15:45:50,735 | 1 | 124,36 | |
1 | 124,36 | |||
1 | 124,36 | |||
20/05/2024 | 15:45:35,629 | 8 | 124,16 | |
8 | 124,16 | |||
8 | 124,16 | |||
20/05/2024 | 15:43:52,967 | 4 | 124,00 | |
4 | 124,00 | |||
4 | 124,00 | |||
20/05/2024 | 15:43:52,811 | 5 | 123,86 | |
5 | 123,86 | |||
5 | 123,86 | |||
20/05/2024 | 15:42:52,083 | 25 | 123,46 | |
25 | 123,46 | |||
25 | 123,46 | |||
20/05/2024 | 15:39:34,435 | 25 | 122,98 | |
25 | 122,98 | |||
25 | 122,98 | |||
20/05/2024 | 15:36:15,274 | 1 | 121,08 | |
1 | 121,08 | |||
1 | 121,08 | |||
20/05/2024 | 15:31:36,971 | 50 | 122,10 | |
50 | 122,10 | |||
50 | 122,10 | |||
20/05/2024 | 15:24:10,369 | 25 | 122,28 | |
25 | 122,28 | |||
25 | 122,28 | |||
20/05/2024 | 15:14:10,735 | 3 | 122,30 | |
3 | 122,30 | |||
3 | 122,30 | |||
20/05/2024 | 14:48:15,550 | 50 | 122,00 | |
50 | 122,00 | |||
50 | 122,00 | |||
20/05/2024 | 14:41:55,193 | 150 | 122,00 | |
150 | 122,00 | |||
150 | 122,00 | |||
20/05/2024 | 14:23:26,483 | 10 | 122,30 | |
10 | 122,30 | |||
10 | 122,30 | |||
20/05/2024 | 13:57:53,888 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
20/05/2024 | 13:47:47,771 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
20/05/2024 | 13:46:09,152 | 13 | 121,92 | |
13 | 121,92 | |||
13 | 121,92 | |||
20/05/2024 | 12:53:18,477 | 132 | 121,40 | |
132 | 121,40 | |||
102 | 121,40 | |||
30 | 121,40 | |||
20/05/2024 | 11:59:48,197 | 5 | 121,36 | |
5 | 121,36 | |||
5 | 121,36 | |||
20/05/2024 | 11:58:10,271 | 19 | 121,60 | |
19 | 121,60 | |||
19 | 121,60 | |||
20/05/2024 | 11:51:55,498 | 40 | 121,60 | |
40 | 121,60 | |||
40 | 121,60 | |||
20/05/2024 | 11:41:35,469 | 33 | 121,60 | |
33 | 121,60 | |||
33 | 121,60 | |||
20/05/2024 | 11:40:16,903 | 57 | 121,60 | |
57 | 121,60 | |||
57 | 121,60 | |||
20/05/2024 | 11:40:03,307 | 31 | 121,60 | |
31 | 121,60 | |||
31 | 121,60 | |||
20/05/2024 | 11:35:46,982 | 100 | 121,40 | |
100 | 121,40 | |||
20 | 121,40 | |||
80 | 121,40 | |||
20/05/2024 | 11:33:31,188 | 150 | 121,50 | |
150 | 121,50 | |||
150 | 121,50 | |||
20/05/2024 | 10:59:19,440 | 6 | 121,70 | |
6 | 121,70 | |||
6 | 121,70 | |||
20/05/2024 | 10:52:43,008 | 150 | 121,66 | |
150 | 121,66 | |||
150 | 121,66 | |||
20/05/2024 | 10:52:11,322 | 150 | 121,78 | |
150 | 121,78 | |||
150 | 121,78 | |||
20/05/2024 | 10:44:24,562 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
20/05/2024 | 10:29:00,556 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
20/05/2024 | 10:22:40,507 | 150 | 121,60 | |
150 | 121,60 | |||
150 | 121,60 | |||
20/05/2024 | 10:21:33,671 | 150 | 121,48 | |
150 | 121,48 | |||
150 | 121,48 | |||
20/05/2024 | 10:21:33,141 | 21 | 121,48 | |
21 | 121,48 | |||
21 | 121,48 | |||
20/05/2024 | 10:20:49,387 | 41 | 121,32 | |
41 | 121,32 | |||
41 | 121,32 | |||
20/05/2024 | 09:49:44,294 | 5 | 121,32 | |
5 | 121,32 | |||
5 | 121,32 | |||
20/05/2024 | 09:02:16,879 | 15 | 121,90 | |
15 | 121,90 | |||
15 | 121,90 | |||
20/05/2024 | 08:49:00,469 | 15 | 121,50 | |
15 | 121,50 | |||
15 | 121,50 | |||
20/05/2024 | 08:02:35,484 | 3 | 121,50 | |
3 | 121,50 | |||
3 | 121,50 | |||
20/05/2024 | 08:02:26,686 | 125 | 121,50 | |
5 | 121,50 | |||
15 | 121,50 | |||
98 | 121,50 | |||
5 | 121,50 | |||
100 | 121,50 | |||
5 | 121,50 | |||
6 | 121,50 | |||
8 | 121,50 | |||
8 | 121,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00