Tradegate Exchange

Barrick Gold Corp.

417

300

16.648

Date	Time	Volume	Order Volume	Price
20/05/2024	19:54:19.187	200		16.648
			200	16.648
			200	16.648
20/05/2024	19:53:42.989	1 080		16.648
			1 080	16.648
			1 080	16.648
20/05/2024	19:46:17.804	1 712		16.62
			1 712	16.62
			1 712	16.62
20/05/2024	19:29:36.341	1 050		16.62
			1 050	16.62
			1 050	16.62
20/05/2024	19:29:29.098	1 400		16.62
			1 400	16.62
			1 400	16.62
20/05/2024	18:56:34.333	10		16.516
			10	16.516
			10	16.516
20/05/2024	18:55:39.582	1 300		16.518
			1 300	16.518
			1 300	16.518
20/05/2024	18:49:25.980	200		16.57
			200	16.57
			200	16.57
20/05/2024	18:48:21.805	175		16.526
			175	16.526
			175	16.526
20/05/2024	18:41:39.151	145		16.554
			145	16.554
			145	16.554
20/05/2024	18:37:15.697	1 000		16.584
			1 000	16.584
			1 000	16.584
20/05/2024	18:35:30.628	50		16.618
			50	16.618
			50	16.618
20/05/2024	18:32:44.534	20		16.618
			20	16.618
			20	16.618
20/05/2024	18:11:11.593	511		16.61
			511	16.61
			311	16.61
			200	16.61
20/05/2024	18:04:33.420	20		16.598
			20	16.598
			20	16.598
20/05/2024	18:00:56.894	641		16.578
			641	16.578
			641	16.578
20/05/2024	17:52:38.418	2 000		16.606
			2 000	16.606
			2 000	16.606
20/05/2024	17:52:18.703	70		16.572
			70	16.572
			70	16.572
20/05/2024	17:36:10.614	120		16.60
			120	16.60
			120	16.60
20/05/2024	17:29:05.739	800		16.60
			370	16.60
			430	16.60
			800	16.60
20/05/2024	17:25:20.931	250		16.618
			250	16.618
			250	16.618
20/05/2024	17:19:58.761	1 400		16.576
			1 400	16.576
			1 400	16.576
20/05/2024	17:12:03.486	1		16.594
			1	16.594
			1	16.594
20/05/2024	17:06:25.208	75		16.578
			75	16.578
			75	16.578
20/05/2024	17:01:44.328	200		16.546
			200	16.546
			200	16.546
20/05/2024	17:00:37.446	50		16.566
			50	16.566
			50	16.566
20/05/2024	16:57:40.049	1 100		16.514
			1 100	16.514
			1 100	16.514
20/05/2024	16:55:32.994	1 400		16.52
			1 400	16.52
			1 400	16.52
20/05/2024	16:44:55.803	27		16.524
			27	16.524
			27	16.524
20/05/2024	16:42:33.157	200		16.522
			200	16.522
			200	16.522
20/05/2024	16:32:49.659	60		16.512
			60	16.512
			60	16.512
20/05/2024	16:27:49.048	100		16.51
			100	16.51
			100	16.51
20/05/2024	16:26:24.904	50		16.544
			50	16.544
			50	16.544
20/05/2024	16:19:02.473	400		16.468
			400	16.468
			400	16.468
20/05/2024	16:16:38.678	60		16.50
			60	16.50
			60	16.50
20/05/2024	16:11:08.191	400		16.53
			400	16.53
			400	16.53
20/05/2024	16:10:03.913	10		16.524
			10	16.524
			10	16.524
20/05/2024	15:58:19.148	758		16.526
			758	16.526
			758	16.526
20/05/2024	15:58:18.960	100		16.526
			100	16.526
			100	16.526
20/05/2024	15:53:02.678	405		16.486
			405	16.486
			405	16.486
20/05/2024	15:49:44.811	500		16.424
			500	16.424
			500	16.424
20/05/2024	15:46:48.216	600		16.438
			600	16.438
			600	16.438
20/05/2024	15:38:44.102	60		16.412
			60	16.412
			60	16.412
20/05/2024	15:36:28.493	250		16.348
			250	16.348
			250	16.348
20/05/2024	15:36:28.353	1		16.348
			1	16.348
			1	16.348
20/05/2024	15:36:12.207	4 665		16.40
			4 665	16.40
			3 000	16.40
			15	16.40
			250	16.40
			650	16.40
			100	16.40
			650	16.40
20/05/2024	15:36:05.870	250		16.402
			250	16.402
			250	16.402
20/05/2024	15:35:48.554	350		16.41
			350	16.41
			350	16.41
20/05/2024	15:35:23.638	350		16.442
			350	16.442
			350	16.442
20/05/2024	15:35:09.696	2 370		16.42
			2 370	16.42
			2 370	16.42
20/05/2024	15:34:58.444	5 000		16.42
			5 000	16.42
			5 000	16.42
20/05/2024	15:34:27.739	50		16.44
			50	16.44
			50	16.44
20/05/2024	15:34:26.949	100		16.45
			100	16.45
			100	16.45
20/05/2024	15:33:29.015	1 000		16.50
			1 000	16.50
			1 000	16.50
20/05/2024	15:33:19.583	100		16.51
			100	16.51
			100	16.51
20/05/2024	15:29:58.120	1 250		16.544
			1 250	16.544
			1 250	16.544
20/05/2024	15:27:13.298	609		16.552
			61	16.552
			609	16.552
			548	16.552
20/05/2024	15:21:00.177	400		16.562
			400	16.562
			400	16.562
20/05/2024	15:07:39.077	6		16.57
			6	16.57
			6	16.57
20/05/2024	15:06:38.655	1 150		16.59
			1 150	16.59
			1 150	16.59
20/05/2024	15:05:55.284	11		16.60
			11	16.60
			11	16.60
20/05/2024	15:05:17.300	1 100		16.594
			1 100	16.594
			1 100	16.594
20/05/2024	15:04:10.925	160		16.552
			160	16.552
			160	16.552
20/05/2024	15:03:35.594	1 500		16.53
			1 500	16.53
			1 500	16.53
20/05/2024	15:01:14.165	300		16.54
			300	16.54
			300	16.54
20/05/2024	14:53:55.272	200		16.538
			200	16.538
			200	16.538
20/05/2024	14:45:59.372	500		16.468
			500	16.468
			500	16.468
20/05/2024	14:45:52.694	1 500		16.484
			1 500	16.484
			1 500	16.484
20/05/2024	14:43:27.701	273		16.466
			273	16.466
			273	16.466
20/05/2024	14:43:15.306	650		16.466
			650	16.466
			350	16.466
			300	16.466
20/05/2024	14:43:15.190	500		16.466
			500	16.466
			500	16.466
20/05/2024	14:43:00.725	90		16.49
			90	16.49
			90	16.49
20/05/2024	14:42:52.528	925		16.50
			925	16.50
			150	16.50
			125	16.50
			150	16.50
			250	16.50
			250	16.50
20/05/2024	14:42:44.953	1 500		16.50
			500	16.50
			1 000	16.50
			1 500	16.50
20/05/2024	14:42:15.981	600		16.516
			600	16.516
			600	16.516
20/05/2024	14:35:42.205	1 500		16.58
			1 500	16.58
			1 500	16.58
20/05/2024	14:32:55.717	1 050		16.578
			1 050	16.578
			1 050	16.578
20/05/2024	14:29:16.760	500		16.568
			500	16.568
			500	16.568
20/05/2024	14:29:02.417	1 500		16.57
			1 500	16.57
			1 500	16.57
20/05/2024	14:28:55.191	1 500		16.556
			1 500	16.556
			1 500	16.556
20/05/2024	14:24:34.441	385		16.506
			385	16.506
			307	16.506
			78	16.506
20/05/2024	14:21:50.391	100		16.55
			100	16.55
			100	16.55
20/05/2024	14:21:21.883	100		16.562
			100	16.562
			100	16.562
20/05/2024	14:18:57.050	1 150		16.58
			1 150	16.58
			1 150	16.58
20/05/2024	14:17:55.362	100		16.584
			100	16.584
			100	16.584
20/05/2024	14:14:27.818	55		16.564
			55	16.564
			55	16.564
20/05/2024	14:14:21.279	1 500		16.568
			1 500	16.568
			1 500	16.568
20/05/2024	14:13:59.187	325		16.586
			325	16.586
			325	16.586
20/05/2024	14:07:28.411	1 090		16.60
			90	16.60
			1 000	16.60
			1 090	16.60
20/05/2024	13:59:21.387	90		16.624
			90	16.624
			90	16.624
20/05/2024	13:51:49.365	1 500		16.616
			1 500	16.616
			1 500	16.616
20/05/2024	13:45:09.168	120		16.632
			120	16.632
			120	16.632
20/05/2024	13:43:50.949	832		16.612
			832	16.612
			832	16.612
20/05/2024	13:37:09.938	200		16.61
			200	16.61
			200	16.61
20/05/2024	13:36:18.286	135		16.614
			135	16.614
			135	16.614
20/05/2024	13:36:18.158	890		16.614
			890	16.614
			890	16.614
20/05/2024	13:36:03.808	200		16.644
			200	16.644
			200	16.644
20/05/2024	13:35:20.919	60		16.646
			60	16.646
			60	16.646
20/05/2024	13:34:59.223	62		16.644
			62	16.644
			62	16.644
20/05/2024	13:29:58.068	65		16.65
			65	16.65
			65	16.65
20/05/2024	13:25:43.014	89		16.678
			89	16.678
			89	16.678
20/05/2024	13:22:07.620	75		16.678
			75	16.678
			75	16.678
20/05/2024	13:17:03.774	500		16.654
			500	16.654
			500	16.654
20/05/2024	13:09:22.468	1 470		16.702
			1 470	16.702
			1 470	16.702
20/05/2024	13:04:27.335	1 342		16.66
			1 342	16.66
			1 342	16.66
20/05/2024	13:04:26.836	360		16.662
			360	16.662
			360	16.662
20/05/2024	12:50:34.710	23		16.726
			23	16.726
			23	16.726
20/05/2024	12:47:49.452	43		16.73
			43	16.73
			43	16.73
20/05/2024	12:47:36.196	4		16.73
			4	16.73
			4	16.73
20/05/2024	12:47:15.826	100		16.70
			100	16.70
			90	16.70
			10	16.70
20/05/2024	12:40:09.305	16		16.72
			16	16.72
			16	16.72
20/05/2024	12:39:37.752	40		16.738
			40	16.738
			40	16.738
20/05/2024	12:39:06.759	188		16.722
			188	16.722
			188	16.722
20/05/2024	12:37:58.407	65		16.74
			65	16.74
			65	16.74
20/05/2024	12:36:03.407	119		16.782
			119	16.782
			119	16.782
20/05/2024	12:32:35.162	19		16.774
			19	16.774
			19	16.774
20/05/2024	12:31:07.695	1 000		16.814
			1 000	16.814
			1 000	16.814
20/05/2024	12:29:39.646	365		16.764
			365	16.764
			365	16.764
20/05/2024	12:29:39.464	100		16.80
			100	16.80
			100	16.80
20/05/2024	12:28:52.619	60		16.812
			60	16.812
			60	16.812
20/05/2024	12:23:03.679	150		16.818
			150	16.818
			119	16.818
			31	16.818
20/05/2024	12:21:02.517	12		16.794
			12	16.794
			12	16.794
20/05/2024	12:18:07.891	500		16.794
			500	16.794
			500	16.794
20/05/2024	12:17:39.236	25		16.794
			25	16.794
			25	16.794
20/05/2024	12:13:13.162	2 241		16.80
			900	16.80
			300	16.80
			2 241	16.80
			308	16.80
			711	16.80
			12	16.80
			10	16.80
20/05/2024	12:13:01.704	1 348		16.798
			1 348	16.798
			1 348	16.798
20/05/2024	12:05:02.630	83		16.782
			83	16.782
			83	16.782
20/05/2024	12:04:12.262	239		16.764
			239	16.764
			239	16.764
20/05/2024	11:59:59.541	500		16.782
			500	16.782
			500	16.782
20/05/2024	11:54:34.498	217		16.798
			217	16.798
			217	16.798
20/05/2024	11:53:38.135	5		16.782
			5	16.782
			5	16.782
20/05/2024	11:49:13.149	150		16.784
			150	16.784
			150	16.784
20/05/2024	11:48:33.790	170		16.784
			170	16.784
			170	16.784
20/05/2024	11:45:58.065	100		16.78
			45	16.78
			55	16.78
			100	16.78
20/05/2024	11:45:08.346	90		16.786
			90	16.786
			90	16.786
20/05/2024	11:43:49.626	150		16.782
			150	16.782
			150	16.782
20/05/2024	11:43:45.702	350		16.782
			350	16.782
			350	16.782
20/05/2024	11:43:37.957	150		16.782
			150	16.782
			150	16.782
20/05/2024	11:43:32.300	350		16.782
			350	16.782
			350	16.782
20/05/2024	11:42:36.263	100		16.798
			100	16.798
			100	16.798
20/05/2024	11:40:39.738	1 065		16.79
			30	16.79
			30	16.79
			250	16.79
			1 065	16.79
			200	16.79
			455	16.79
			100	16.79
20/05/2024	11:39:33.166	205		16.784
			205	16.784
			205	16.784
20/05/2024	11:38:21.025	15		16.782
			15	16.782
			15	16.782
20/05/2024	11:38:05.029	10		16.788
			10	16.788
			10	16.788
20/05/2024	11:37:53.934	1 000		16.788
			1 000	16.788
			1 000	16.788
20/05/2024	11:36:09.409	60		16.788
			60	16.788
			60	16.788
20/05/2024	11:35:38.897	500		16.778
			500	16.778
			500	16.778
20/05/2024	11:33:15.565	300		16.78
			300	16.78
			300	16.78
20/05/2024	11:32:40.091	254		16.782
			254	16.782
			254	16.782
20/05/2024	11:30:55.560	1 000		16.78
			1 000	16.78
			1 000	16.78
20/05/2024	11:30:54.245	500		16.77
			500	16.77
			500	16.77
20/05/2024	11:29:36.407	1 120		16.76
			120	16.76
			1 120	16.76
			1 000	16.76
20/05/2024	11:29:22.836	1 500		16.758
			1 500	16.758
			1 500	16.758
20/05/2024	11:29:22.763	20		16.75
			20	16.75
			20	16.75
20/05/2024	11:28:47.525	500		16.74
			500	16.74
			500	16.74
20/05/2024	11:28:37.706	400		16.742
			400	16.742
			400	16.742
20/05/2024	11:26:23.891	30		16.746
			30	16.746
			30	16.746
20/05/2024	11:25:53.847	1 000		16.746
			1 000	16.746
			1 000	16.746
20/05/2024	11:25:32.780	100		16.746
			100	16.746
			100	16.746
20/05/2024	11:22:20.612	30		16.746
			30	16.746
			30	16.746
20/05/2024	11:21:59.330	100		16.746
			100	16.746
			100	16.746
20/05/2024	11:21:06.652	100		16.746
			100	16.746
			100	16.746
20/05/2024	11:18:19.698	1 500		16.75
			902	16.75
			29	16.75
			1 500	16.75
			250	16.75
			100	16.75
			170	16.75
			49	16.75
20/05/2024	11:17:07.250	500		16.736
			500	16.736
			500	16.736
20/05/2024	11:17:02.735	1 500		16.736
			1 500	16.736
			1 500	16.736
20/05/2024	11:16:34.205	51		16.748
			51	16.748
			51	16.748
20/05/2024	11:15:28.712	70		16.748
			70	16.748
			70	16.748
20/05/2024	11:15:16.475	500		16.74
			500	16.74
			500	16.74
20/05/2024	11:14:56.951	97		16.738
			97	16.738
			97	16.738
20/05/2024	11:11:56.416	500		16.738
			500	16.738
			500	16.738
20/05/2024	11:11:12.761	840		16.748
			840	16.748
			840	16.748
20/05/2024	11:08:22.703	1 500		16.75
			125	16.75
			1 500	16.75
			297	16.75
			1 078	16.75
20/05/2024	11:06:41.568	115		16.748
			115	16.748
			115	16.748
20/05/2024	11:03:34.012	100		16.736
			100	16.736
			100	16.736
20/05/2024	10:59:46.018	125		16.744
			125	16.744
			125	16.744
20/05/2024	10:58:34.933	200		16.746
			200	16.746
			200	16.746
20/05/2024	10:57:53.070	80		16.732
			80	16.732
			80	16.732
20/05/2024	10:56:55.669	500		16.73
			500	16.73
			500	16.73
20/05/2024	10:50:38.990	100		16.748
			100	16.748
			100	16.748
20/05/2024	10:49:50.453	290		16.724
			290	16.724
			290	16.724
20/05/2024	10:47:31.493	350		16.74
			50	16.74
			200	16.74
			350	16.74
			100	16.74
20/05/2024	10:45:53.769	350		16.742
			350	16.742
			350	16.742
20/05/2024	10:42:48.605	130		16.746
			130	16.746
			130	16.746
20/05/2024	10:42:33.925	350		16.742
			350	16.742
			350	16.742
20/05/2024	10:42:15.426	412		16.724
			412	16.724
			412	16.724
20/05/2024	10:41:27.846	1 000		16.74
			90	16.74
			910	16.74
			1 000	16.74
20/05/2024	10:39:14.019	180		16.72
			180	16.72
			180	16.72
20/05/2024	10:38:44.939	100		16.718
			100	16.718
			100	16.718
20/05/2024	10:34:32.588	60		16.728
			60	16.728
			60	16.728
20/05/2024	10:31:43.699	300		16.736
			300	16.736
			300	16.736
20/05/2024	10:31:25.760	100		16.72
			100	16.72
			100	16.72
20/05/2024	10:30:47.100	300		16.736
			300	16.736
			300	16.736
20/05/2024	10:29:58.601	1 500		16.726
			1 500	16.726
			1 500	16.726
20/05/2024	10:26:25.861	260		16.698
			260	16.698
			260	16.698
20/05/2024	10:26:05.145	10		16.712
			10	16.712
			10	16.712
20/05/2024	10:24:27.336	500		16.712
			500	16.712
			500	16.712
20/05/2024	10:20:34.344	150		16.736
			150	16.736
			150	16.736
20/05/2024	10:16:55.091	50		16.728
			50	16.728
			50	16.728
20/05/2024	10:16:37.617	50		16.728
			50	16.728
			50	16.728
20/05/2024	10:16:05.795	300		16.70
			300	16.70
			300	16.70
20/05/2024	10:14:53.876	100		16.724
			100	16.724
			100	16.724
20/05/2024	10:12:46.400	50		16.748
			50	16.748
			50	16.748
20/05/2024	10:12:28.221	148		16.748
			148	16.748
			148	16.748
20/05/2024	10:12:19.694	1 000		16.734
			1 000	16.734
			1 000	16.734
20/05/2024	10:11:53.733	30		16.748
			30	16.748
			30	16.748
20/05/2024	10:10:10.336	300		16.748
			300	16.748
			300	16.748
20/05/2024	10:08:45.169	1 500		16.73
			1 500	16.73
			1 500	16.73
20/05/2024	10:08:43.280	1 080		16.72
			220	16.72
			1 080	16.72
			860	16.72
20/05/2024	10:08:43.091	1 500		16.72
			1 500	16.72
			1 500	16.72
20/05/2024	10:08:16.373	1 500		16.72
			1 500	16.72
			1 500	16.72
20/05/2024	10:07:16.517	1 500		16.718
			1 500	16.718
			1 500	16.718
20/05/2024	10:05:29.127	250		16.714
			250	16.714
			250	16.714
20/05/2024	10:03:48.835	100		16.70
			100	16.70
			100	16.70
20/05/2024	10:02:51.423	500		16.718
			500	16.718
			500	16.718
20/05/2024	10:02:40.945	1 500		16.718
			1 500	16.718
			1 500	16.718
20/05/2024	10:00:00.698	894		16.702
			894	16.702
			894	16.702
20/05/2024	09:59:04.075	500		16.714
			500	16.714
			500	16.714
20/05/2024	09:58:43.785	700		16.714
			700	16.714
			700	16.714
20/05/2024	09:57:52.877	100		16.712
			100	16.712
			100	16.712
20/05/2024	09:57:17.530	6 373		16.70
			1 000	16.70
			3 000	16.70
			6 373	16.70
			128	16.70
			75	16.70
			430	16.70
			360	16.70
			250	16.70
			1 000	16.70
			130	16.70
20/05/2024	09:57:03.485	1 500		16.698
			1 500	16.698
			1 500	16.698
20/05/2024	09:56:08.107	200		16.698
			200	16.698
			200	16.698
20/05/2024	09:53:27.698	300		16.698
			300	16.698
			300	16.698
20/05/2024	09:53:06.745	150		16.672
			150	16.672
			150	16.672
20/05/2024	09:51:23.599	1 100		16.698
			1 100	16.698
			1 100	16.698
20/05/2024	09:50:39.043	1 200		16.698
			1 200	16.698
			1 200	16.698
20/05/2024	09:46:46.490	1 500		16.698
			1 500	16.698
			1 500	16.698
20/05/2024	09:45:34.339	600		16.674
			600	16.674
			600	16.674
20/05/2024	09:45:17.769	49		16.674
			49	16.674
			49	16.674
20/05/2024	09:44:18.115	100		16.67
			100	16.67
			100	16.67
20/05/2024	09:43:26.614	200		16.67
			200	16.67
			200	16.67
20/05/2024	09:43:12.050	200		16.672
			200	16.672
			200	16.672
20/05/2024	09:42:43.084	200		16.672
			200	16.672
			200	16.672
20/05/2024	09:42:37.964	60		16.672
			60	16.672
			60	16.672
20/05/2024	09:42:28.129	1 210		16.65
			110	16.65
			1 210	16.65
			100	16.65
			1 000	16.65
20/05/2024	09:42:05.178	1 500		16.65
			1 390	16.65
			1 500	16.65
			110	16.65
20/05/2024	09:41:55.634	1 500		16.65
			1 500	16.65
			1 500	16.65
20/05/2024	09:40:32.298	800		16.648
			800	16.648
			800	16.648
20/05/2024	09:39:49.066	66		16.648
			66	16.648
			66	16.648
20/05/2024	09:38:03.303	200		16.648
			200	16.648
			200	16.648
20/05/2024	09:34:34.982	40		16.648
			40	16.648
			40	16.648
20/05/2024	09:32:17.872	302		16.638
			302	16.638
			302	16.638
20/05/2024	09:31:23.967	15		16.648
			15	16.648
			15	16.648
20/05/2024	09:26:09.207	200		16.648
			200	16.648
			200	16.648
20/05/2024	09:25:33.728	200		16.648
			200	16.648
			200	16.648
20/05/2024	09:24:59.749	500		16.62
			500	16.62
			500	16.62
20/05/2024	09:24:35.594	200		16.622
			200	16.622
			200	16.622
20/05/2024	09:24:24.058	20		16.63
			20	16.63
			20	16.63
20/05/2024	09:24:18.200	500		16.622
			500	16.622
			500	16.622
20/05/2024	09:23:58.349	1 500		16.62
			1 500	16.62
			1 500	16.62
20/05/2024	09:21:17.169	220		16.648
			220	16.648
			220	16.648
20/05/2024	09:20:14.666	20		16.648
			20	16.648
			20	16.648
20/05/2024	09:18:54.201	110		16.622
			110	16.622
			110	16.622
20/05/2024	09:18:15.381	500		16.63
			500	16.63
			500	16.63
20/05/2024	09:13:45.029	150		16.632
			150	16.632
			150	16.632
20/05/2024	09:05:58.448	75		16.648
			75	16.648
			75	16.648
20/05/2024	09:05:29.555	500		16.632
			500	16.632
			500	16.632
20/05/2024	09:04:44.886	1 500		16.648
			1 500	16.648
			1 500	16.648
20/05/2024	08:55:06.847	250		16.612
			250	16.612
			250	16.612
20/05/2024	08:52:56.114	180		16.612
			180	16.612
			180	16.612
20/05/2024	08:49:39.603	60		16.648
			60	16.648
			60	16.648
20/05/2024	08:48:35.264	100		16.648
			100	16.648
			100	16.648
20/05/2024	08:42:10.711	8		16.60
			8	16.60
			8	16.60
20/05/2024	08:39:50.258	35		16.688
			35	16.688
			35	16.688
20/05/2024	08:39:11.605	1 850		16.68
			1 850	16.68
			1 850	16.68
20/05/2024	08:38:15.574	1 400		16.682
			1 400	16.682
			1 400	16.682
20/05/2024	08:37:11.419	500		16.688
			500	16.688
			500	16.688
20/05/2024	08:32:41.427	120		16.698
			120	16.698
			120	16.698
20/05/2024	08:30:52.060	183		16.698
			183	16.698
			183	16.698
20/05/2024	08:30:07.429	1 500		16.698
			1 500	16.698
			1 500	16.698
20/05/2024	08:28:40.940	220		16.698
			220	16.698
			220	16.698
20/05/2024	08:25:45.335	1 400		16.686
			1 400	16.686
			1 400	16.686
20/05/2024	08:24:45.126	78		16.65
			78	16.65
			78	16.65
20/05/2024	08:24:41.983	78		16.65
			78	16.65
			78	16.65
20/05/2024	08:23:28.976	350		16.652
			350	16.652
			350	16.652
20/05/2024	08:20:55.232	120		16.698
			120	16.698
			120	16.698
20/05/2024	08:20:52.595	180		16.69
			127	16.69
			53	16.69
			180	16.69
20/05/2024	08:20:03.170	350		16.688
			350	16.688
			350	16.688
20/05/2024	08:19:00.762	57		16.688
			57	16.688
			57	16.688
20/05/2024	08:18:53.127	60		16.68
			60	16.68
			60	16.68
20/05/2024	08:18:48.762	200		16.65
			200	16.65
			200	16.65
20/05/2024	08:17:23.420	350		16.648
			350	16.648
			350	16.648
20/05/2024	08:16:09.186	250		16.626
			250	16.626
			250	16.626
20/05/2024	08:16:05.421	350		16.624
			350	16.624
			350	16.624
20/05/2024	08:13:48.012	200		16.624
			200	16.624
			200	16.624
20/05/2024	08:13:32.499	250		16.60
			250	16.60
			250	16.60
20/05/2024	08:13:29.120	350		16.598
			350	16.598
			350	16.598
20/05/2024	08:13:22.504	200		16.59
			200	16.59
			190	16.59
			10	16.59
20/05/2024	08:11:25.085	400		16.65
			280	16.65
			52	16.65
			18	16.65
			400	16.65
			50	16.65
20/05/2024	08:09:38.034	580		16.60
			89	16.60
			400	16.60
			91	16.60
			500	16.60
			80	16.60
20/05/2024	08:04:42.747	720		16.50
			500	16.50
			150	16.50
			720	16.50
			20	16.50
			50	16.50
20/05/2024	08:03:48.407	200		16.62
			200	16.62
			100	16.62
			100	16.62
20/05/2024	08:03:18.485	500		16.574
			500	16.574
			500	16.574
20/05/2024	08:03:11.164	100		16.65
			10	16.65
			20	16.65
			100	16.65
			70	16.65
20/05/2024	08:02:14.934	200		16.60
			100	16.60
			200	16.60
			100	16.60
20/05/2024	08:01:43.441	100		16.502
			100	16.502
			100	16.502
20/05/2024	08:01:40.785	4 160		16.502
			60	16.502
			1 500	16.502
			65	16.502
			4 160	16.502
			100	16.502
			300	16.502
			125	16.502
			300	16.502
			100	16.502
			190	16.502
			1 000	16.502
			50	16.502
			200	16.502
			60	16.502
			100	16.502
			10	16.502
20/05/2024	08:01:27.129	1 451		16.61
			500	16.61
			30	16.61
			601	16.61
			5	16.61
			500	16.61
			17	16.61
			653	16.61
			350	16.61
			184	16.61
			62	16.61
20/05/2024	08:01:00.003	3 250		16.65
			3 250	16.65
			350	16.65
			1 500	16.65
			1 400	16.65
20/05/2024	08:00:47.480	6 151		16.70
			100	16.70
			60	16.70
			60	16.70
			5	16.70
			90	16.70
			59	16.70
			152	16.70
			100	16.70
			15	16.70
			3 043	16.70
			1	16.70
			40	16.70
			50	16.70
			300	16.70
			50	16.70
			150	16.70
			1 000	16.70
			500	16.70
			100	16.70
			4 100	16.70
			350	16.70
			130	16.70
			1 847	16.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice