Tradegate Exchange

Canopy Growth Corp.

1381

1068

10.08

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:51.344	1 000		10.08
			1 000	10.08
			1 000	10.08
16/05/2024	21:59:45.083	1 000		10.08
			1 000	10.08
			1 000	10.08
16/05/2024	21:59:44.800	1 000		10.08
			1 000	10.08
			1 000	10.08
16/05/2024	21:59:41.292	1 000		10.08
			1 000	10.08
			1 000	10.08
16/05/2024	21:59:31.382	2 000		10.08
			2 000	10.08
			1 000	10.08
			1 000	10.08
16/05/2024	21:59:19.799	400		10.16
			400	10.16
			400	10.16
16/05/2024	21:59:19.665	1 000		10.16
			1 000	10.16
			1 000	10.16
16/05/2024	21:59:12.357	341		10.16
			341	10.16
			200	10.16
			141	10.16
16/05/2024	21:58:46.468	100		10.14
			100	10.14
			100	10.14
16/05/2024	21:58:30.525	700		10.14
			700	10.14
			700	10.14
16/05/2024	21:56:51.382	100		10.16
			100	10.16
			100	10.16
16/05/2024	21:56:51.237	1 200		10.16
			1 200	10.16
			1 100	10.16
			100	10.16
16/05/2024	21:55:48.638	1 000		10.18
			1 000	10.18
			1 000	10.18
16/05/2024	21:55:40.331	250		10.18
			250	10.18
			250	10.18
16/05/2024	21:55:14.176	508		10.18
			508	10.18
			508	10.18
16/05/2024	21:54:44.378	400		10.12
			400	10.12
			400	10.12
16/05/2024	21:54:23.831	523		10.06
			503	10.06
			523	10.06
			20	10.06
16/05/2024	21:54:23.599	1 000		10.06
			1 000	10.06
			1 000	10.06
16/05/2024	21:54:23.322	1 000		10.06
			1 000	10.06
			1 000	10.06
16/05/2024	21:54:18.519	1 000		10.06
			1 000	10.06
			1 000	10.06
16/05/2024	21:54:03.386	875		10.10
			875	10.10
			875	10.10
16/05/2024	21:53:59.800	290		10.16
			290	10.16
			290	10.16
16/05/2024	21:53:10.264	210		10.14
			210	10.14
			210	10.14
16/05/2024	21:52:55.952	200		10.06
			200	10.06
			200	10.06
16/05/2024	21:52:40.259	6 720		10.12
			6 720	10.12
			6 720	10.12
16/05/2024	21:52:24.192	300		10.14
			300	10.14
			300	10.14
16/05/2024	21:51:37.531	520		10.14
			520	10.14
			520	10.14
16/05/2024	21:50:35.771	150		10.20
			150	10.20
			150	10.20
16/05/2024	21:49:20.733	2 500		10.14
			2 500	10.14
			2 500	10.14
16/05/2024	21:48:30.528	350		10.14
			350	10.14
			350	10.14
16/05/2024	21:48:22.566	1 100		10.12
			1 100	10.12
			1 100	10.12
16/05/2024	21:48:20.691	1 000		10.12
			1 000	10.12
			1 000	10.12
16/05/2024	21:47:52.130	50		10.10
			50	10.10
			50	10.10
16/05/2024	21:46:36.800	100		10.06
			100	10.06
			100	10.06
16/05/2024	21:46:31.223	19		10.12
			19	10.12
			19	10.12
16/05/2024	21:46:25.515	2		10.12
			2	10.12
			2	10.12
16/05/2024	21:45:22.484	737		10.06
			737	10.06
			737	10.06
16/05/2024	21:45:08.196	100		10.04
			100	10.04
			50	10.04
			50	10.04
16/05/2024	21:44:38.094	500		10.04
			500	10.04
			500	10.04
16/05/2024	21:44:27.007	65		10.08
			65	10.08
			65	10.08
16/05/2024	21:44:14.305	100		10.12
			100	10.12
			100	10.12
16/05/2024	21:43:31.334	300		10.06
			300	10.06
			300	10.06
16/05/2024	21:43:01.180	50		10.06
			50	10.06
			50	10.06
16/05/2024	21:42:23.628	25		10.04
			25	10.04
			25	10.04
16/05/2024	21:42:06.514	700		10.14
			700	10.14
			700	10.14
16/05/2024	21:41:53.789	700		10.08
			700	10.08
			700	10.08
16/05/2024	21:41:30.674	40		10.02
			40	10.02
			40	10.02
16/05/2024	21:40:56.368	300		10.18
			300	10.18
			300	10.18
16/05/2024	21:40:02.973	250		10.14
			250	10.14
			250	10.14
16/05/2024	21:39:47.801	185		10.16
			185	10.16
			185	10.16
16/05/2024	21:38:23.923	450		10.10
			450	10.10
			450	10.10
16/05/2024	21:37:51.668	50		10.10
			50	10.10
			50	10.10
16/05/2024	21:37:50.396	35		10.00
			35	10.00
			35	10.00
16/05/2024	21:37:37.887	400		10.02
			400	10.02
			400	10.02
16/05/2024	21:37:27.692	400		10.02
			400	10.02
			400	10.02
16/05/2024	21:37:21.893	80		10.00
			80	10.00
			80	10.00
16/05/2024	21:36:43.700	555		9.92
			555	9.92
			555	9.92
16/05/2024	21:36:38.373	4 757		9.92
			500	9.92
			200	9.92
			307	9.92
			1 250	9.92
			100	9.92
			2 000	9.92
			300	9.92
			100	9.92
			1 757	9.92
			2 500	9.92
			500	9.92
16/05/2024	21:36:38.191	300		9.92
			300	9.92
			300	9.92
16/05/2024	21:36:38.039	1 410		10.04
			520	10.04
			770	10.04
			1 410	10.04
			120	10.04
16/05/2024	21:36:23.065	600		10.08
			600	10.08
			600	10.08
16/05/2024	21:36:00.214	1 555		10.08
			680	10.08
			1 555	10.08
			725	10.08
			150	10.08
16/05/2024	21:35:59.982	1 650		10.08
			50	10.08
			1 300	10.08
			1 600	10.08
			350	10.08
16/05/2024	21:35:44.464	450		10.12
			450	10.12
			450	10.12
16/05/2024	21:35:44.363	300		10.20
			300	10.20
			300	10.20
16/05/2024	21:35:14.883	100		10.22
			100	10.22
			100	10.22
16/05/2024	21:35:03.983	500		10.28
			500	10.28
			108	10.28
			392	10.28
16/05/2024	21:35:03.811	500		10.30
			500	10.30
			500	10.30
16/05/2024	21:34:10.207	423		10.32
			423	10.32
			256	10.32
			167	10.32
16/05/2024	21:33:53.295	30		10.32
			30	10.32
			30	10.32
16/05/2024	21:33:39.380	500		10.46
			500	10.46
			500	10.46
16/05/2024	21:33:20.054	100		10.52
			28	10.52
			100	10.52
			72	10.52
16/05/2024	21:30:55.103	85		10.44
			85	10.44
			85	10.44
16/05/2024	21:30:52.976	3 000		10.46
			3 000	10.46
			3 000	10.46
16/05/2024	21:30:50.708	220		10.44
			220	10.44
			220	10.44
16/05/2024	21:30:49.246	300		10.44
			300	10.44
			300	10.44
16/05/2024	21:30:21.402	152		10.52
			152	10.52
			152	10.52
16/05/2024	21:29:50.204	99		10.48
			99	10.48
			99	10.48
16/05/2024	21:28:46.346	500		10.56
			500	10.56
			500	10.56
16/05/2024	21:28:45.143	2 195		10.50
			2 195	10.50
			2 195	10.50
16/05/2024	21:28:41.941	47		10.56
			47	10.56
			47	10.56
16/05/2024	21:28:25.518	730		10.48
			730	10.48
			730	10.48
16/05/2024	21:28:12.513	500		10.46
			500	10.46
			500	10.46
16/05/2024	21:28:11.839	30		10.46
			30	10.46
			30	10.46
16/05/2024	21:27:57.576	150		10.42
			150	10.42
			150	10.42
16/05/2024	21:27:56.109	28		10.40
			28	10.40
			28	10.40
16/05/2024	21:27:52.350	48		10.46
			48	10.46
			48	10.46
16/05/2024	21:27:22.576	50		10.36
			50	10.36
			50	10.36
16/05/2024	21:27:16.334	344		10.46
			344	10.46
			344	10.46
16/05/2024	21:26:48.131	2 500		10.34
			2 500	10.34
			2 500	10.34
16/05/2024	21:26:44.607	2 500		10.36
			2 500	10.36
			2 500	10.36
16/05/2024	21:26:33.691	3		10.44
			3	10.44
			3	10.44
16/05/2024	21:24:49.709	1 142		10.36
			1 142	10.36
			1 142	10.36
16/05/2024	21:24:27.626	300		10.36
			300	10.36
			300	10.36
16/05/2024	21:23:20.424	666		10.38
			666	10.38
			666	10.38
16/05/2024	21:23:17.864	1 820		10.36
			1 820	10.36
			1 820	10.36
16/05/2024	21:22:51.595	557		10.36
			557	10.36
			557	10.36
16/05/2024	21:22:11.573	50		10.48
			50	10.48
			50	10.48
16/05/2024	21:21:53.065	300		10.38
			300	10.38
			300	10.38
16/05/2024	21:20:37.587	2 500		10.32
			2 500	10.32
			2 200	10.32
			300	10.32
16/05/2024	21:20:36.028	50		10.32
			50	10.32
			50	10.32
16/05/2024	21:20:02.138	50		10.44
			50	10.44
			50	10.44
16/05/2024	21:19:38.572	220		10.40
			220	10.40
			220	10.40
16/05/2024	21:19:15.936	150		10.48
			150	10.48
			150	10.48
16/05/2024	21:18:54.427	2 100		10.52
			2 100	10.52
			2 100	10.52
16/05/2024	21:18:25.733	114		10.42
			114	10.42
			114	10.42
16/05/2024	21:18:24.438	105		10.42
			105	10.42
			105	10.42
16/05/2024	21:18:01.318	428		10.40
			428	10.40
			428	10.40
16/05/2024	21:17:56.574	1 000		10.40
			1 000	10.40
			1 000	10.40
16/05/2024	21:17:41.122	100		10.46
			100	10.46
			100	10.46
16/05/2024	21:17:27.544	500		10.52
			430	10.52
			70	10.52
			500	10.52
16/05/2024	21:16:40.597	86		10.48
			86	10.48
			86	10.48
16/05/2024	21:15:58.527	200		10.44
			200	10.44
			200	10.44
16/05/2024	21:15:56.031	2 500		10.44
			2 500	10.44
			2 500	10.44
16/05/2024	21:15:06.695	500		10.48
			500	10.48
			500	10.48
16/05/2024	21:15:04.036	1 000		10.48
			1 000	10.48
			1 000	10.48
16/05/2024	21:14:07.252	1 450		10.44
			1 450	10.44
			1 450	10.44
16/05/2024	21:13:40.177	100		10.48
			100	10.48
			100	10.48
16/05/2024	21:13:05.524	800		10.38
			800	10.38
			800	10.38
16/05/2024	21:12:30.986	150		10.36
			150	10.36
			150	10.36
16/05/2024	21:12:13.458	200		10.34
			200	10.34
			200	10.34
16/05/2024	21:12:07.094	100		10.38
			100	10.38
			100	10.38
16/05/2024	21:11:57.267	1 000		10.40
			1 000	10.40
			1 000	10.40
16/05/2024	21:11:19.131	50		10.32
			50	10.32
			50	10.32
16/05/2024	21:10:32.724	291		10.44
			291	10.44
			291	10.44
16/05/2024	21:09:49.837	500		10.32
			500	10.32
			500	10.32
16/05/2024	21:09:00.409	100		10.30
			100	10.30
			100	10.30
16/05/2024	21:08:08.996	10		10.40
			10	10.40
			10	10.40
16/05/2024	21:06:55.826	100		10.28
			100	10.28
			100	10.28
16/05/2024	21:06:25.294	471		10.32
			271	10.32
			471	10.32
			200	10.32
16/05/2024	21:06:11.390	100		10.28
			100	10.28
			100	10.28
16/05/2024	21:05:43.175	160		10.22
			160	10.22
			160	10.22
16/05/2024	21:05:29.790	250		10.20
			250	10.20
			99	10.20
			151	10.20
16/05/2024	21:05:27.792	20		10.22
			20	10.22
			20	10.22
16/05/2024	21:04:46.645	24		10.28
			24	10.28
			24	10.28
16/05/2024	21:04:33.920	2 000		10.20
			2 000	10.20
			1 800	10.20
			200	10.20
16/05/2024	21:04:24.852	300		10.22
			300	10.22
			300	10.22
16/05/2024	21:03:44.662	200		10.28
			200	10.28
			200	10.28
16/05/2024	21:03:44.287	25		10.40
			25	10.40
			25	10.40
16/05/2024	21:03:14.633	300		10.34
			300	10.34
			300	10.34
16/05/2024	21:03:00.282	100		10.36
			100	10.36
			100	10.36
16/05/2024	21:02:31.282	99		10.44
			99	10.44
			99	10.44
16/05/2024	21:02:26.097	2 500		10.44
			2 500	10.44
			2 500	10.44
16/05/2024	21:02:25.293	730		10.46
			730	10.46
			730	10.46
16/05/2024	21:01:02.768	7		10.58
			7	10.58
			7	10.58
16/05/2024	21:00:52.170	1 625		10.56
			1 625	10.56
			1 625	10.56
16/05/2024	21:00:47.346	50		10.50
			50	10.50
			50	10.50
16/05/2024	21:00:39.044	50		10.50
			50	10.50
			50	10.50
16/05/2024	20:59:13.729	530		10.52
			80	10.52
			530	10.52
			450	10.52
16/05/2024	20:59:04.658	80		10.50
			80	10.50
			80	10.50
16/05/2024	20:58:59.728	250		10.48
			250	10.48
			250	10.48
16/05/2024	20:58:46.143	118		10.48
			118	10.48
			118	10.48
16/05/2024	20:57:25.658	60		10.50
			60	10.50
			60	10.50
16/05/2024	20:57:19.575	400		10.46
			400	10.46
			400	10.46
16/05/2024	20:56:48.156	200		10.52
			200	10.52
			200	10.52
16/05/2024	20:56:03.892	1 000		10.52
			1 000	10.52
			1 000	10.52
16/05/2024	20:55:59.898	20		10.52
			20	10.52
			20	10.52
16/05/2024	20:55:56.863	2 000		10.52
			2 000	10.52
			2 000	10.52
16/05/2024	20:55:53.116	2 500		10.52
			2 500	10.52
			2 500	10.52
16/05/2024	20:55:12.402	2 500		10.52
			2 500	10.52
			2 500	10.52
16/05/2024	20:54:19.791	95		10.58
			95	10.58
			95	10.58
16/05/2024	20:54:17.431	100		10.58
			100	10.58
			100	10.58
16/05/2024	20:54:05.383	300		10.58
			300	10.58
			300	10.58
16/05/2024	20:52:35.927	650		10.56
			650	10.56
			650	10.56
16/05/2024	20:50:26.318	100		10.54
			100	10.54
			100	10.54
16/05/2024	20:49:43.537	800		10.52
			800	10.52
			800	10.52
16/05/2024	20:49:32.027	238		10.56
			238	10.56
			238	10.56
16/05/2024	20:49:27.500	91		10.60
			91	10.60
			91	10.60
16/05/2024	20:48:31.865	100		10.60
			100	10.60
			100	10.60
16/05/2024	20:48:25.913	100		10.54
			100	10.54
			100	10.54
16/05/2024	20:47:17.461	50		10.50
			50	10.50
			50	10.50
16/05/2024	20:47:16.256	177		10.42
			177	10.42
			177	10.42
16/05/2024	20:46:44.985	2 000		10.42
			2 000	10.42
			2 000	10.42
16/05/2024	20:46:19.361	700		10.50
			700	10.50
			700	10.50
16/05/2024	20:45:53.674	50		10.56
			50	10.56
			50	10.56
16/05/2024	20:43:57.103	195		10.52
			195	10.52
			195	10.52
16/05/2024	20:43:46.645	1 904		10.58
			1 904	10.58
			1 904	10.58
16/05/2024	20:43:11.283	5		10.52
			5	10.52
			5	10.52
16/05/2024	20:42:35.677	500		10.48
			500	10.48
			500	10.48
16/05/2024	20:42:35.561	250		10.46
			250	10.46
			250	10.46
16/05/2024	20:41:50.133	350		10.50
			350	10.50
			350	10.50
16/05/2024	20:41:41.452	450		10.54
			450	10.54
			350	10.54
			100	10.54
16/05/2024	20:41:41.235	75		10.60
			75	10.60
			75	10.60
16/05/2024	20:41:10.594	77		10.66
			77	10.66
			77	10.66
16/05/2024	20:40:29.245	50		10.52
			50	10.52
			50	10.52
16/05/2024	20:40:25.228	10		10.64
			10	10.64
			10	10.64
16/05/2024	20:40:01.804	456		10.56
			456	10.56
			456	10.56
16/05/2024	20:39:21.795	800		10.54
			800	10.54
			800	10.54
16/05/2024	20:39:16.869	100		10.62
			100	10.62
			100	10.62
16/05/2024	20:38:45.274	1 904		10.66
			1 904	10.66
			1 904	10.66
16/05/2024	20:38:30.959	21		10.58
			21	10.58
			21	10.58
16/05/2024	20:38:24.175	500		10.60
			500	10.60
			500	10.60
16/05/2024	20:38:23.141	94		10.60
			94	10.60
			94	10.60
16/05/2024	20:37:51.726	77		10.66
			77	10.66
			77	10.66
16/05/2024	20:37:49.109	500		10.66
			500	10.66
			500	10.66
16/05/2024	20:37:43.795	500		10.60
			500	10.60
			500	10.60
16/05/2024	20:37:07.289	400		10.52
			400	10.52
			400	10.52
16/05/2024	20:36:19.827	25		10.50
			25	10.50
			25	10.50
16/05/2024	20:35:49.359	195		10.52
			195	10.52
			195	10.52
16/05/2024	20:35:34.068	400		10.58
			400	10.58
			400	10.58
16/05/2024	20:35:12.049	300		10.58
			300	10.58
			300	10.58
16/05/2024	20:34:25.230	180		10.48
			180	10.48
			180	10.48
16/05/2024	20:34:20.844	510		10.48
			510	10.48
			510	10.48
16/05/2024	20:34:07.523	876		10.52
			100	10.52
			876	10.52
			776	10.52
16/05/2024	20:33:32.731	2 500		10.52
			2 500	10.52
			2 500	10.52
16/05/2024	20:32:49.688	60		10.40
			60	10.40
			60	10.40
16/05/2024	20:32:16.386	20		10.38
			20	10.38
			20	10.38
16/05/2024	20:31:34.614	300		10.40
			300	10.40
			300	10.40
16/05/2024	20:30:28.126	100		10.34
			100	10.34
			100	10.34
16/05/2024	20:30:20.777	725		10.44
			725	10.44
			725	10.44
16/05/2024	20:29:50.997	643		10.40
			643	10.40
			643	10.40
16/05/2024	20:28:51.817	120		10.38
			120	10.38
			120	10.38
16/05/2024	20:27:15.074	150		10.38
			150	10.38
			150	10.38
16/05/2024	20:27:02.593	470		10.30
			470	10.30
			470	10.30
16/05/2024	20:26:20.915	100		10.24
			100	10.24
			100	10.24
16/05/2024	20:26:17.854	200		10.36
			200	10.36
			200	10.36
16/05/2024	20:24:58.577	118		10.14
			118	10.14
			118	10.14
16/05/2024	20:24:50.708	200		10.26
			200	10.26
			200	10.26
16/05/2024	20:24:39.664	88		10.20
			88	10.20
			88	10.20
16/05/2024	20:24:25.872	100		10.26
			100	10.26
			100	10.26
16/05/2024	20:23:48.818	1 914		10.18
			580	10.18
			1 914	10.18
			830	10.18
			420	10.18
			84	10.18
16/05/2024	20:23:48.733	202		10.18
			202	10.18
			202	10.18
16/05/2024	20:23:48.589	500		10.28
			500	10.28
			500	10.28
16/05/2024	20:23:44.540	400		10.34
			400	10.34
			400	10.34
16/05/2024	20:23:43.713	61		10.36
			61	10.36
			61	10.36
16/05/2024	20:23:42.953	1 210		10.40
			1 210	10.40
			1 210	10.40
16/05/2024	20:23:37.264	1 000		10.38
			1 000	10.38
			1 000	10.38
16/05/2024	20:23:02.225	50		10.52
			50	10.52
			50	10.52
16/05/2024	20:20:55.144	400		10.60
			400	10.60
			400	10.60
16/05/2024	20:20:53.778	300		10.52
			300	10.52
			300	10.52
16/05/2024	20:20:48.266	55		10.52
			55	10.52
			55	10.52
16/05/2024	20:20:45.938	5		10.52
			5	10.52
			5	10.52
16/05/2024	20:20:24.412	801		10.50
			801	10.50
			801	10.50
16/05/2024	20:20:23.052	500		10.50
			500	10.50
			500	10.50
16/05/2024	20:20:10.937	200		10.42
			200	10.42
			200	10.42
16/05/2024	20:19:51.974	11		10.42
			11	10.42
			11	10.42
16/05/2024	20:19:16.966	35		10.46
			35	10.46
			35	10.46
16/05/2024	20:19:16.901	110		10.46
			110	10.46
			110	10.46
16/05/2024	20:17:45.569	500		10.58
			500	10.58
			500	10.58
16/05/2024	20:17:38.079	25		10.58
			25	10.58
			25	10.58
16/05/2024	20:17:09.877	234		10.58
			234	10.58
			234	10.58
16/05/2024	20:17:06.392	33		10.52
			33	10.52
			33	10.52
16/05/2024	20:16:56.482	20		10.58
			20	10.58
			20	10.58
16/05/2024	20:16:30.598	2 400		10.60
			2 000	10.60
			2 400	10.60
			400	10.60
16/05/2024	20:16:13.116	88		10.66
			88	10.66
			88	10.66
16/05/2024	20:15:51.914	65		10.68
			65	10.68
			65	10.68
16/05/2024	20:15:35.287	93		10.54
			93	10.54
			93	10.54
16/05/2024	20:15:25.761	172		10.52
			172	10.52
			172	10.52
16/05/2024	20:15:02.329	400		10.50
			400	10.50
			400	10.50
16/05/2024	20:14:57.516	130		10.54
			130	10.54
			130	10.54
16/05/2024	20:14:12.321	100		10.68
			100	10.68
			100	10.68
16/05/2024	20:12:27.366	250		10.46
			250	10.46
			250	10.46
16/05/2024	20:12:17.603	80		10.56
			80	10.56
			80	10.56
16/05/2024	20:12:04.062	700		10.48
			700	10.48
			700	10.48
16/05/2024	20:11:57.344	50		10.54
			50	10.54
			50	10.54
16/05/2024	20:11:47.836	2 000		10.40
			2 000	10.40
			2 000	10.40
16/05/2024	20:11:17.473	1 000		10.46
			1 000	10.46
			1 000	10.46
16/05/2024	20:10:35.126	481		10.46
			481	10.46
			481	10.46
16/05/2024	20:09:41.112	140		10.38
			140	10.38
			140	10.38
16/05/2024	20:09:26.638	50		10.38
			50	10.38
			50	10.38
16/05/2024	20:09:16.616	2 500		10.40
			2 000	10.40
			2 500	10.40
			500	10.40
16/05/2024	20:09:07.175	500		10.36
			500	10.36
			500	10.36
16/05/2024	20:09:05.349	1 200		10.36
			1 200	10.36
			1 200	10.36
16/05/2024	20:08:35.398	54		10.34
			54	10.34
			54	10.34
16/05/2024	20:08:14.056	700		10.30
			500	10.30
			700	10.30
			200	10.30
16/05/2024	20:08:11.387	2 481		10.30
			400	10.30
			931	10.30
			400	10.30
			750	10.30
			2 481	10.30
16/05/2024	20:08:11.257	70		10.30
			70	10.30
			70	10.30
16/05/2024	20:07:47.795	150		10.44
			150	10.44
			150	10.44
16/05/2024	20:07:46.590	17		10.44
			17	10.44
			17	10.44
16/05/2024	20:07:40.023	94		10.52
			94	10.52
			94	10.52
16/05/2024	20:07:22.682	200		10.42
			200	10.42
			200	10.42
16/05/2024	20:07:10.016	2 000		10.42
			2 000	10.42
			2 000	10.42
16/05/2024	20:07:05.321	77		10.36
			77	10.36
			77	10.36
16/05/2024	20:06:41.666	300		10.40
			300	10.40
			300	10.40
16/05/2024	20:06:30.706	400		10.38
			300	10.38
			400	10.38
			100	10.38
16/05/2024	20:06:28.633	2 000		10.38
			2 000	10.38
			150	10.38
			1 850	10.38
16/05/2024	20:06:21.086	1 000		10.42
			1 000	10.42
			1 000	10.42
16/05/2024	20:05:42.964	60		10.44
			60	10.44
			60	10.44
16/05/2024	20:05:41.146	60		10.44
			60	10.44
			60	10.44
16/05/2024	20:05:33.659	650		10.52
			650	10.52
			650	10.52
16/05/2024	20:05:25.921	610		10.50
			610	10.50
			500	10.50
			110	10.50
16/05/2024	20:05:25.028	1 400		10.60
			1 400	10.60
			1 400	10.60
16/05/2024	20:05:08.385	200		10.52
			200	10.52
			200	10.52
16/05/2024	20:05:05.953	110		10.60
			110	10.60
			110	10.60
16/05/2024	20:05:04.767	1 424		10.52
			1 424	10.52
			1 424	10.52
16/05/2024	20:04:51.360	100		10.52
			100	10.52
			100	10.52
16/05/2024	20:04:48.444	77		10.54
			77	10.54
			77	10.54
16/05/2024	20:04:39.900	835		10.52
			835	10.52
			835	10.52
16/05/2024	20:04:37.392	803		10.50
			100	10.50
			524	10.50
			179	10.50
			803	10.50
16/05/2024	20:04:37.157	1 000		10.50
			47	10.50
			733	10.50
			1 000	10.50
			220	10.50
16/05/2024	20:04:36.969	365		10.52
			365	10.52
			365	10.52
16/05/2024	20:04:32.532	2 500		10.52
			2 500	10.52
			2 500	10.52
16/05/2024	20:04:32.256	2 500		10.52
			2 500	10.52
			2 500	10.52
16/05/2024	20:04:29.175	2 500		10.54
			2 500	10.54
			2 500	10.54
16/05/2024	20:04:28.999	150		10.54
			150	10.54
			150	10.54
16/05/2024	20:04:20.715	2		10.66
			2	10.66
			2	10.66
16/05/2024	20:03:41.570	95		10.72
			95	10.72
			95	10.72
16/05/2024	20:03:27.500	400		10.64
			400	10.64
			400	10.64
16/05/2024	20:03:18.810	50		10.70
			50	10.70
			50	10.70
16/05/2024	20:03:18.350	16		10.70
			16	10.70
			16	10.70
16/05/2024	20:03:15.156	225		10.58
			200	10.58
			225	10.58
			25	10.58
16/05/2024	20:03:14.993	500		10.58
			500	10.58
			500	10.58
16/05/2024	20:02:42.136	17		10.70
			17	10.70
			17	10.70
16/05/2024	20:02:40.193	200		10.66
			200	10.66
			200	10.66
16/05/2024	20:02:33.743	500		10.76
			500	10.76
			500	10.76
16/05/2024	20:02:03.564	50		10.72
			50	10.72
			50	10.72
16/05/2024	20:01:51.472	1 821		10.70
			571	10.70
			1 821	10.70
			50	10.70
			100	10.70
			1 100	10.70
16/05/2024	20:01:51.289	303		10.70
			103	10.70
			303	10.70
			100	10.70
			100	10.70
16/05/2024	20:01:51.103	2 400		10.82
			400	10.82
			2 000	10.82
			2 400	10.82
16/05/2024	20:01:42.052	700		10.92
			700	10.92
			700	10.92
16/05/2024	20:01:34.540	500		10.94
			300	10.94
			200	10.94
			500	10.94
16/05/2024	20:01:23.914	600		10.98
			600	10.98
			600	10.98
16/05/2024	20:01:12.679	200		10.94
			200	10.94
			200	10.94
16/05/2024	20:01:06.401	200		10.98
			200	10.98
			200	10.98
16/05/2024	20:01:05.182	25		10.98
			25	10.98
			25	10.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice