Bechtle AG
- Information
- Last
- Buy
- Sell
110
93
46.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:44:16.714 | 225 | 46.00 | |
225 | 46.00 | |||
225 | 46.00 | |||
16/05/2024 | 21:35:46.675 | 15 | 45.88 | |
15 | 45.88 | |||
15 | 45.88 | |||
16/05/2024 | 20:55:34.174 | 150 | 45.88 | |
50 | 45.88 | |||
100 | 45.88 | |||
150 | 45.88 | |||
16/05/2024 | 20:53:41.865 | 65 | 46.02 | |
65 | 46.02 | |||
65 | 46.02 | |||
16/05/2024 | 20:53:40.659 | 85 | 46.02 | |
85 | 46.02 | |||
85 | 46.02 | |||
16/05/2024 | 20:41:14.304 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
16/05/2024 | 20:30:42.666 | 146 | 45.82 | |
146 | 45.82 | |||
50 | 45.82 | |||
96 | 45.82 | |||
16/05/2024 | 20:30:35.988 | 73 | 45.98 | |
73 | 45.98 | |||
23 | 45.98 | |||
50 | 45.98 | |||
16/05/2024 | 20:23:53.909 | 50 | 45.86 | |
50 | 45.86 | |||
50 | 45.86 | |||
16/05/2024 | 20:23:14.299 | 22 | 46.00 | |
22 | 46.00 | |||
22 | 46.00 | |||
16/05/2024 | 20:18:46.085 | 131 | 45.82 | |
81 | 45.82 | |||
50 | 45.82 | |||
131 | 45.82 | |||
16/05/2024 | 20:09:45.339 | 10 | 45.76 | |
10 | 45.76 | |||
10 | 45.76 | |||
16/05/2024 | 19:24:44.462 | 108 | 46.00 | |
108 | 46.00 | |||
108 | 46.00 | |||
16/05/2024 | 19:23:21.533 | 50 | 45.88 | |
50 | 45.88 | |||
50 | 45.88 | |||
16/05/2024 | 19:22:24.210 | 50 | 45.86 | |
50 | 45.86 | |||
50 | 45.86 | |||
16/05/2024 | 19:21:06.353 | 150 | 45.82 | |
50 | 45.82 | |||
50 | 45.82 | |||
150 | 45.82 | |||
50 | 45.82 | |||
16/05/2024 | 19:15:20.632 | 150 | 46.06 | |
150 | 46.06 | |||
150 | 46.06 | |||
16/05/2024 | 19:14:40.148 | 150 | 45.96 | |
150 | 45.96 | |||
150 | 45.96 | |||
16/05/2024 | 19:14:06.604 | 43 | 45.96 | |
43 | 45.96 | |||
43 | 45.96 | |||
16/05/2024 | 19:04:29.802 | 20 | 45.72 | |
20 | 45.72 | |||
20 | 45.72 | |||
16/05/2024 | 18:38:12.385 | 108 | 45.98 | |
93 | 45.98 | |||
15 | 45.98 | |||
108 | 45.98 | |||
16/05/2024 | 17:56:01.498 | 20 | 45.78 | |
15 | 45.78 | |||
20 | 45.78 | |||
5 | 45.78 | |||
16/05/2024 | 17:49:30.427 | 10 | 45.64 | |
10 | 45.64 | |||
10 | 45.64 | |||
16/05/2024 | 17:29:00.487 | 370 | 45.80 | |
120 | 45.80 | |||
200 | 45.80 | |||
50 | 45.80 | |||
370 | 45.80 | |||
16/05/2024 | 17:07:32.722 | 25 | 45.88 | |
25 | 45.88 | |||
25 | 45.88 | |||
16/05/2024 | 16:59:48.404 | 3 | 46.02 | |
3 | 46.02 | |||
3 | 46.02 | |||
16/05/2024 | 16:48:20.355 | 50 | 45.92 | |
50 | 45.92 | |||
50 | 45.92 | |||
16/05/2024 | 16:47:55.958 | 400 | 45.90 | |
400 | 45.90 | |||
400 | 45.90 | |||
16/05/2024 | 16:47:46.088 | 109 | 45.92 | |
109 | 45.92 | |||
109 | 45.92 | |||
16/05/2024 | 16:45:38.656 | 25 | 45.92 | |
25 | 45.92 | |||
25 | 45.92 | |||
16/05/2024 | 16:42:38.983 | 8 | 45.94 | |
8 | 45.94 | |||
8 | 45.94 | |||
16/05/2024 | 16:36:51.974 | 22 | 45.92 | |
22 | 45.92 | |||
22 | 45.92 | |||
16/05/2024 | 16:23:59.549 | 60 | 46.08 | |
60 | 46.08 | |||
60 | 46.08 | |||
16/05/2024 | 16:12:06.825 | 150 | 45.96 | |
150 | 45.96 | |||
150 | 45.96 | |||
16/05/2024 | 16:11:18.709 | 12 | 45.96 | |
12 | 45.96 | |||
12 | 45.96 | |||
16/05/2024 | 15:55:54.550 | 45 | 46.02 | |
45 | 46.02 | |||
45 | 46.02 | |||
16/05/2024 | 15:51:45.071 | 50 | 46.02 | |
50 | 46.02 | |||
50 | 46.02 | |||
16/05/2024 | 15:46:23.051 | 5 | 46.02 | |
5 | 46.02 | |||
5 | 46.02 | |||
16/05/2024 | 15:46:00.586 | 1 | 46.02 | |
1 | 46.02 | |||
1 | 46.02 | |||
16/05/2024 | 15:44:16.378 | 1 | 45.98 | |
1 | 45.98 | |||
1 | 45.98 | |||
16/05/2024 | 15:44:16.236 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
16/05/2024 | 15:43:30.981 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
16/05/2024 | 15:36:24.716 | 1 | 46.12 | |
1 | 46.12 | |||
1 | 46.12 | |||
16/05/2024 | 15:13:40.652 | 60 | 46.12 | |
60 | 46.12 | |||
60 | 46.12 | |||
16/05/2024 | 14:56:11.048 | 120 | 46.14 | |
120 | 46.14 | |||
120 | 46.14 | |||
16/05/2024 | 14:49:26.809 | 300 | 46.12 | |
300 | 46.12 | |||
300 | 46.12 | |||
16/05/2024 | 14:48:15.142 | 50 | 46.12 | |
50 | 46.12 | |||
50 | 46.12 | |||
16/05/2024 | 14:34:38.794 | 45 | 46.10 | |
45 | 46.10 | |||
45 | 46.10 | |||
16/05/2024 | 14:34:33.246 | 8 | 46.14 | |
8 | 46.14 | |||
8 | 46.14 | |||
16/05/2024 | 14:24:48.575 | 25 | 46.10 | |
25 | 46.10 | |||
25 | 46.10 | |||
16/05/2024 | 14:16:08.981 | 350 | 46.10 | |
350 | 46.10 | |||
350 | 46.10 | |||
16/05/2024 | 14:15:25.298 | 350 | 46.10 | |
350 | 46.10 | |||
350 | 46.10 | |||
16/05/2024 | 14:01:36.693 | 18 | 46.04 | |
18 | 46.04 | |||
18 | 46.04 | |||
16/05/2024 | 13:58:07.619 | 100 | 46.06 | |
100 | 46.06 | |||
100 | 46.06 | |||
16/05/2024 | 13:23:36.728 | 20 | 46.06 | |
20 | 46.06 | |||
20 | 46.06 | |||
16/05/2024 | 13:23:30.926 | 15 | 46.06 | |
15 | 46.06 | |||
15 | 46.06 | |||
16/05/2024 | 13:15:46.604 | 250 | 46.04 | |
250 | 46.04 | |||
250 | 46.04 | |||
16/05/2024 | 13:11:18.294 | 15 | 46.02 | |
15 | 46.02 | |||
15 | 46.02 | |||
16/05/2024 | 13:06:07.493 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
16/05/2024 | 12:53:18.222 | 25 | 46.08 | |
25 | 46.08 | |||
25 | 46.08 | |||
16/05/2024 | 12:47:53.815 | 117 | 46.08 | |
117 | 46.08 | |||
117 | 46.08 | |||
16/05/2024 | 12:36:54.600 | 40 | 46.16 | |
40 | 46.16 | |||
40 | 46.16 | |||
16/05/2024 | 12:15:04.308 | 120 | 46.14 | |
120 | 46.14 | |||
120 | 46.14 | |||
16/05/2024 | 11:44:09.161 | 1 | 46.26 | |
1 | 46.26 | |||
1 | 46.26 | |||
16/05/2024 | 11:40:37.188 | 350 | 46.22 | |
350 | 46.22 | |||
350 | 46.22 | |||
16/05/2024 | 11:40:35.060 | 350 | 46.22 | |
350 | 46.22 | |||
350 | 46.22 | |||
16/05/2024 | 11:34:59.067 | 40 | 46.30 | |
40 | 46.30 | |||
40 | 46.30 | |||
16/05/2024 | 11:31:22.740 | 120 | 46.22 | |
120 | 46.22 | |||
120 | 46.22 | |||
16/05/2024 | 11:13:20.659 | 45 | 46.16 | |
45 | 46.16 | |||
45 | 46.16 | |||
16/05/2024 | 11:13:08.219 | 4 | 46.12 | |
4 | 46.12 | |||
4 | 46.12 | |||
16/05/2024 | 11:04:58.090 | 250 | 46.04 | |
250 | 46.04 | |||
250 | 46.04 | |||
16/05/2024 | 10:59:26.701 | 50 | 46.04 | |
50 | 46.04 | |||
50 | 46.04 | |||
16/05/2024 | 10:55:11.242 | 23 | 46.06 | |
23 | 46.06 | |||
23 | 46.06 | |||
16/05/2024 | 10:28:48.677 | 9 | 46.02 | |
9 | 46.02 | |||
9 | 46.02 | |||
16/05/2024 | 10:17:39.855 | 225 | 45.96 | |
225 | 45.96 | |||
225 | 45.96 | |||
16/05/2024 | 10:16:39.900 | 48 | 45.98 | |
48 | 45.98 | |||
48 | 45.98 | |||
16/05/2024 | 10:09:10.500 | 200 | 45.92 | |
200 | 45.92 | |||
200 | 45.92 | |||
16/05/2024 | 10:03:46.790 | 9 | 45.92 | |
9 | 45.92 | |||
9 | 45.92 | |||
16/05/2024 | 09:57:44.354 | 250 | 45.92 | |
250 | 45.92 | |||
250 | 45.92 | |||
16/05/2024 | 09:51:12.560 | 32 | 45.96 | |
32 | 45.96 | |||
32 | 45.96 | |||
16/05/2024 | 09:32:55.418 | 20 | 46.00 | |
20 | 46.00 | |||
20 | 46.00 | |||
16/05/2024 | 09:31:13.177 | 206 | 45.94 | |
206 | 45.94 | |||
206 | 45.94 | |||
16/05/2024 | 09:30:18.914 | 1 | 45.94 | |
1 | 45.94 | |||
1 | 45.94 | |||
16/05/2024 | 09:28:10.844 | 100 | 45.94 | |
100 | 45.94 | |||
100 | 45.94 | |||
16/05/2024 | 09:25:01.222 | 1 | 45.96 | |
1 | 45.96 | |||
1 | 45.96 | |||
16/05/2024 | 09:16:12.462 | 25 | 45.90 | |
25 | 45.90 | |||
25 | 45.90 | |||
16/05/2024 | 09:11:12.878 | 44 | 46.34 | |
44 | 46.34 | |||
44 | 46.34 | |||
16/05/2024 | 09:10:35.336 | 256 | 46.32 | |
256 | 46.32 | |||
250 | 46.32 | |||
6 | 46.32 | |||
16/05/2024 | 09:09:01.608 | 800 | 46.20 | |
800 | 46.20 | |||
800 | 46.20 | |||
16/05/2024 | 09:04:06.250 | 1 | 46.18 | |
1 | 46.18 | |||
1 | 46.18 | |||
16/05/2024 | 09:03:46.518 | 1 | 46.06 | |
1 | 46.06 | |||
1 | 46.06 | |||
16/05/2024 | 08:54:56.250 | 25 | 45.92 | |
25 | 45.92 | |||
25 | 45.92 | |||
16/05/2024 | 08:00:05.942 | 31 | 45.94 | |
25 | 45.94 | |||
15 | 45.94 | |||
1 | 45.94 | |||
1 | 45.94 | |||
5 | 45.94 | |||
5 | 45.94 | |||
10 | 45.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00