Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
864
706
96.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:43.582 | 3 | 96.20 | |
3 | 96.20 | |||
3 | 96.20 | |||
17/05/2024 | 21:51:13.778 | 50 | 96.20 | |
50 | 96.20 | |||
50 | 96.20 | |||
17/05/2024 | 21:50:04.056 | 43 | 95.90 | |
43 | 95.90 | |||
43 | 95.90 | |||
17/05/2024 | 21:40:07.875 | 57 | 96.20 | |
57 | 96.20 | |||
57 | 96.20 | |||
17/05/2024 | 21:37:25.449 | 15 | 96.20 | |
15 | 96.20 | |||
15 | 96.20 | |||
17/05/2024 | 21:27:16.736 | 5 | 96.22 | |
5 | 96.22 | |||
5 | 96.22 | |||
17/05/2024 | 21:12:56.361 | 20 | 96.22 | |
20 | 96.22 | |||
20 | 96.22 | |||
17/05/2024 | 21:12:09.030 | 2 | 95.90 | |
2 | 95.90 | |||
2 | 95.90 | |||
17/05/2024 | 21:02:53.515 | 1 | 95.88 | |
1 | 95.88 | |||
1 | 95.88 | |||
17/05/2024 | 21:02:33.096 | 50 | 96.14 | |
25 | 96.14 | |||
50 | 96.14 | |||
25 | 96.14 | |||
17/05/2024 | 21:02:24.580 | 1 | 95.88 | |
1 | 95.88 | |||
1 | 95.88 | |||
17/05/2024 | 21:00:36.768 | 2 | 96.14 | |
2 | 96.14 | |||
2 | 96.14 | |||
17/05/2024 | 20:59:51.409 | 10 | 96.14 | |
10 | 96.14 | |||
10 | 96.14 | |||
17/05/2024 | 20:53:34.241 | 5 | 96.14 | |
5 | 96.14 | |||
5 | 96.14 | |||
17/05/2024 | 20:52:16.271 | 144 | 96.08 | |
144 | 96.08 | |||
50 | 96.08 | |||
64 | 96.08 | |||
30 | 96.08 | |||
17/05/2024 | 20:47:05.015 | 4 | 95.76 | |
4 | 95.76 | |||
4 | 95.76 | |||
17/05/2024 | 20:46:54.171 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
17/05/2024 | 20:46:53.927 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
17/05/2024 | 20:46:36.018 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
17/05/2024 | 20:46:01.502 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
17/05/2024 | 20:40:53.041 | 13 | 96.10 | |
13 | 96.10 | |||
13 | 96.10 | |||
17/05/2024 | 20:40:51.211 | 3 | 96.10 | |
3 | 96.10 | |||
3 | 96.10 | |||
17/05/2024 | 20:39:59.634 | 75 | 95.82 | |
50 | 95.82 | |||
25 | 95.82 | |||
75 | 95.82 | |||
17/05/2024 | 20:39:31.462 | 2 | 96.14 | |
2 | 96.14 | |||
2 | 96.14 | |||
17/05/2024 | 20:37:05.037 | 3 | 95.82 | |
3 | 95.82 | |||
3 | 95.82 | |||
17/05/2024 | 20:36:47.728 | 2 | 96.14 | |
2 | 96.14 | |||
2 | 96.14 | |||
17/05/2024 | 20:35:13.795 | 200 | 96.02 | |
200 | 96.02 | |||
200 | 96.02 | |||
17/05/2024 | 20:35:10.758 | 80 | 96.00 | |
30 | 96.00 | |||
50 | 96.00 | |||
80 | 96.00 | |||
17/05/2024 | 20:28:27.278 | 15 | 96.02 | |
15 | 96.02 | |||
15 | 96.02 | |||
17/05/2024 | 20:26:39.906 | 1 | 95.66 | |
1 | 95.66 | |||
1 | 95.66 | |||
17/05/2024 | 20:26:39.396 | 15 | 95.66 | |
15 | 95.66 | |||
15 | 95.66 | |||
17/05/2024 | 20:24:28.259 | 125 | 95.82 | |
125 | 95.82 | |||
25 | 95.82 | |||
100 | 95.82 | |||
17/05/2024 | 20:21:37.437 | 100 | 95.92 | |
100 | 95.92 | |||
100 | 95.92 | |||
17/05/2024 | 20:21:33.641 | 100 | 95.94 | |
100 | 95.94 | |||
100 | 95.94 | |||
17/05/2024 | 20:21:30.239 | 100 | 95.94 | |
40 | 95.94 | |||
60 | 95.94 | |||
100 | 95.94 | |||
17/05/2024 | 20:21:28.386 | 10 | 95.94 | |
10 | 95.94 | |||
10 | 95.94 | |||
17/05/2024 | 20:20:33.372 | 158 | 95.70 | |
158 | 95.70 | |||
50 | 95.70 | |||
88 | 95.70 | |||
20 | 95.70 | |||
17/05/2024 | 20:19:24.667 | 200 | 95.72 | |
200 | 95.72 | |||
200 | 95.72 | |||
17/05/2024 | 20:18:36.120 | 200 | 95.72 | |
200 | 95.72 | |||
200 | 95.72 | |||
17/05/2024 | 20:16:54.321 | 97 | 95.74 | |
97 | 95.74 | |||
97 | 95.74 | |||
17/05/2024 | 20:16:54.145 | 200 | 95.74 | |
1 | 95.74 | |||
50 | 95.74 | |||
20 | 95.74 | |||
2 | 95.74 | |||
200 | 95.74 | |||
111 | 95.74 | |||
16 | 95.74 | |||
17/05/2024 | 20:16:10.304 | 1 | 95.98 | |
1 | 95.98 | |||
1 | 95.98 | |||
17/05/2024 | 20:15:23.293 | 142 | 95.98 | |
2 | 95.98 | |||
142 | 95.98 | |||
100 | 95.98 | |||
20 | 95.98 | |||
20 | 95.98 | |||
17/05/2024 | 20:15:23.130 | 142 | 96.00 | |
142 | 96.00 | |||
142 | 96.00 | |||
17/05/2024 | 20:10:54.025 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
17/05/2024 | 20:08:40.884 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
17/05/2024 | 20:03:59.802 | 1 | 96.16 | |
1 | 96.16 | |||
1 | 96.16 | |||
17/05/2024 | 20:03:14.629 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
17/05/2024 | 20:00:36.129 | 717 | 96.00 | |
100 | 96.00 | |||
15 | 96.00 | |||
10 | 96.00 | |||
1 | 96.00 | |||
50 | 96.00 | |||
30 | 96.00 | |||
1 | 96.00 | |||
2 | 96.00 | |||
7 | 96.00 | |||
40 | 96.00 | |||
30 | 96.00 | |||
5 | 96.00 | |||
55 | 96.00 | |||
80 | 96.00 | |||
50 | 96.00 | |||
5 | 96.00 | |||
10 | 96.00 | |||
2 | 96.00 | |||
69 | 96.00 | |||
417 | 96.00 | |||
20 | 96.00 | |||
20 | 96.00 | |||
300 | 96.00 | |||
115 | 96.00 | |||
17/05/2024 | 20:00:20.264 | 200 | 96.02 | |
200 | 96.02 | |||
200 | 96.02 | |||
17/05/2024 | 20:00:16.002 | 240 | 96.02 | |
16 | 96.02 | |||
240 | 96.02 | |||
100 | 96.02 | |||
124 | 96.02 | |||
17/05/2024 | 19:59:31.673 | 260 | 96.04 | |
260 | 96.04 | |||
30 | 96.04 | |||
200 | 96.04 | |||
30 | 96.04 | |||
17/05/2024 | 19:57:36.455 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
17/05/2024 | 19:55:28.955 | 10 | 96.04 | |
10 | 96.04 | |||
10 | 96.04 | |||
17/05/2024 | 19:51:32.231 | 20 | 96.20 | |
20 | 96.20 | |||
20 | 96.20 | |||
17/05/2024 | 19:42:55.300 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 19:41:48.704 | 40 | 96.18 | |
10 | 96.18 | |||
30 | 96.18 | |||
40 | 96.18 | |||
17/05/2024 | 19:35:49.305 | 1 | 96.24 | |
1 | 96.24 | |||
1 | 96.24 | |||
17/05/2024 | 19:35:00.946 | 20 | 96.24 | |
20 | 96.24 | |||
20 | 96.24 | |||
17/05/2024 | 19:33:03.735 | 190 | 96.04 | |
190 | 96.04 | |||
190 | 96.04 | |||
17/05/2024 | 19:31:29.977 | 1 | 96.24 | |
1 | 96.24 | |||
1 | 96.24 | |||
17/05/2024 | 19:27:42.019 | 111 | 96.04 | |
80 | 96.04 | |||
31 | 96.04 | |||
111 | 96.04 | |||
17/05/2024 | 19:25:11.714 | 50 | 96.04 | |
50 | 96.04 | |||
50 | 96.04 | |||
17/05/2024 | 19:22:51.018 | 5 | 96.32 | |
5 | 96.32 | |||
5 | 96.32 | |||
17/05/2024 | 19:09:41.391 | 40 | 96.26 | |
40 | 96.26 | |||
40 | 96.26 | |||
17/05/2024 | 19:09:34.726 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
17/05/2024 | 19:09:11.788 | 25 | 96.34 | |
25 | 96.34 | |||
25 | 96.34 | |||
17/05/2024 | 19:07:25.700 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 19:07:01.319 | 25 | 96.32 | |
25 | 96.32 | |||
25 | 96.32 | |||
17/05/2024 | 19:04:11.224 | 30 | 96.04 | |
25 | 96.04 | |||
5 | 96.04 | |||
30 | 96.04 | |||
17/05/2024 | 19:03:40.400 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
17/05/2024 | 18:59:02.606 | 32 | 96.04 | |
32 | 96.04 | |||
30 | 96.04 | |||
2 | 96.04 | |||
17/05/2024 | 18:58:12.620 | 80 | 96.10 | |
40 | 96.10 | |||
40 | 96.10 | |||
80 | 96.10 | |||
17/05/2024 | 18:57:56.830 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
17/05/2024 | 18:57:04.611 | 18 | 96.08 | |
18 | 96.08 | |||
18 | 96.08 | |||
17/05/2024 | 18:54:08.268 | 6 | 96.32 | |
6 | 96.32 | |||
6 | 96.32 | |||
17/05/2024 | 18:53:18.200 | 20 | 96.32 | |
20 | 96.32 | |||
20 | 96.32 | |||
17/05/2024 | 18:51:49.271 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 18:44:20.856 | 5 | 96.30 | |
5 | 96.30 | |||
5 | 96.30 | |||
17/05/2024 | 18:42:25.429 | 20 | 96.30 | |
20 | 96.30 | |||
20 | 96.30 | |||
17/05/2024 | 18:40:47.909 | 22 | 96.30 | |
22 | 96.30 | |||
22 | 96.30 | |||
17/05/2024 | 18:34:12.363 | 11 | 96.08 | |
11 | 96.08 | |||
11 | 96.08 | |||
17/05/2024 | 18:33:23.707 | 10 | 96.30 | |
10 | 96.30 | |||
10 | 96.30 | |||
17/05/2024 | 18:28:40.235 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 18:27:04.555 | 52 | 96.28 | |
52 | 96.28 | |||
52 | 96.28 | |||
17/05/2024 | 18:22:08.181 | 20 | 96.30 | |
20 | 96.30 | |||
20 | 96.30 | |||
17/05/2024 | 18:19:46.891 | 50 | 96.32 | |
50 | 96.32 | |||
50 | 96.32 | |||
17/05/2024 | 18:18:06.920 | 6 | 96.32 | |
6 | 96.32 | |||
6 | 96.32 | |||
17/05/2024 | 18:17:00.532 | 300 | 96.32 | |
100 | 96.32 | |||
300 | 96.32 | |||
200 | 96.32 | |||
17/05/2024 | 18:15:36.419 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
17/05/2024 | 18:08:35.103 | 3 | 96.02 | |
3 | 96.02 | |||
3 | 96.02 | |||
17/05/2024 | 18:08:24.042 | 2 | 96.30 | |
2 | 96.30 | |||
2 | 96.30 | |||
17/05/2024 | 18:04:21.851 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 18:01:33.356 | 5 | 96.30 | |
5 | 96.30 | |||
5 | 96.30 | |||
17/05/2024 | 18:00:13.132 | 6 | 96.30 | |
6 | 96.30 | |||
6 | 96.30 | |||
17/05/2024 | 17:59:03.726 | 65 | 96.26 | |
40 | 96.26 | |||
25 | 96.26 | |||
65 | 96.26 | |||
17/05/2024 | 17:58:22.586 | 2 | 96.26 | |
2 | 96.26 | |||
2 | 96.26 | |||
17/05/2024 | 17:58:10.117 | 2 | 96.26 | |
2 | 96.26 | |||
2 | 96.26 | |||
17/05/2024 | 17:58:05.132 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
17/05/2024 | 17:56:24.905 | 297 | 96.02 | |
123 | 96.02 | |||
297 | 96.02 | |||
174 | 96.02 | |||
17/05/2024 | 17:56:00.654 | 203 | 96.04 | |
163 | 96.04 | |||
203 | 96.04 | |||
40 | 96.04 | |||
17/05/2024 | 17:54:46.636 | 2 | 96.28 | |
2 | 96.28 | |||
2 | 96.28 | |||
17/05/2024 | 17:52:51.797 | 15 | 96.04 | |
2 | 96.04 | |||
13 | 96.04 | |||
15 | 96.04 | |||
17/05/2024 | 17:47:36.382 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
17/05/2024 | 17:44:57.467 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
17/05/2024 | 17:43:51.123 | 47 | 96.26 | |
47 | 96.26 | |||
44 | 96.26 | |||
3 | 96.26 | |||
17/05/2024 | 17:40:12.672 | 2 | 96.24 | |
2 | 96.24 | |||
2 | 96.24 | |||
17/05/2024 | 17:37:12.810 | 252 | 96.04 | |
52 | 96.04 | |||
100 | 96.04 | |||
240 | 96.04 | |||
12 | 96.04 | |||
100 | 96.04 | |||
17/05/2024 | 17:36:40.996 | 200 | 96.06 | |
200 | 96.06 | |||
200 | 96.06 | |||
17/05/2024 | 17:35:26.867 | 50 | 96.06 | |
5 | 96.06 | |||
44 | 96.06 | |||
50 | 96.06 | |||
1 | 96.06 | |||
17/05/2024 | 17:29:52.766 | 50 | 96.14 | |
50 | 96.14 | |||
50 | 96.14 | |||
17/05/2024 | 17:29:52.700 | 200 | 96.14 | |
200 | 96.14 | |||
200 | 96.14 | |||
17/05/2024 | 17:28:52.238 | 50 | 96.12 | |
50 | 96.12 | |||
50 | 96.12 | |||
17/05/2024 | 17:28:49.804 | 25 | 96.12 | |
25 | 96.12 | |||
25 | 96.12 | |||
17/05/2024 | 17:28:37.420 | 55 | 96.12 | |
55 | 96.12 | |||
55 | 96.12 | |||
17/05/2024 | 17:28:32.772 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
17/05/2024 | 17:28:16.068 | 200 | 96.12 | |
200 | 96.12 | |||
200 | 96.12 | |||
17/05/2024 | 17:27:09.569 | 12 | 96.16 | |
12 | 96.16 | |||
12 | 96.16 | |||
17/05/2024 | 17:24:24.165 | 70 | 96.12 | |
70 | 96.12 | |||
70 | 96.12 | |||
17/05/2024 | 17:23:51.403 | 5 | 96.14 | |
5 | 96.14 | |||
5 | 96.14 | |||
17/05/2024 | 17:23:28.784 | 100 | 96.14 | |
100 | 96.14 | |||
100 | 96.14 | |||
17/05/2024 | 17:22:41.297 | 300 | 96.10 | |
300 | 96.10 | |||
300 | 96.10 | |||
17/05/2024 | 17:22:40.941 | 75 | 96.10 | |
10 | 96.10 | |||
50 | 96.10 | |||
15 | 96.10 | |||
75 | 96.10 | |||
17/05/2024 | 17:21:47.067 | 11 | 96.12 | |
11 | 96.12 | |||
11 | 96.12 | |||
17/05/2024 | 17:20:50.852 | 100 | 96.16 | |
100 | 96.16 | |||
100 | 96.16 | |||
17/05/2024 | 17:20:38.490 | 11 | 96.14 | |
10 | 96.14 | |||
1 | 96.14 | |||
11 | 96.14 | |||
17/05/2024 | 17:18:40.794 | 5 | 96.22 | |
5 | 96.22 | |||
5 | 96.22 | |||
17/05/2024 | 17:18:05.048 | 3 | 96.18 | |
3 | 96.18 | |||
3 | 96.18 | |||
17/05/2024 | 17:17:56.257 | 1 | 96.22 | |
1 | 96.22 | |||
1 | 96.22 | |||
17/05/2024 | 17:16:13.601 | 50 | 96.26 | |
50 | 96.26 | |||
50 | 96.26 | |||
17/05/2024 | 17:15:55.259 | 5 | 96.26 | |
5 | 96.26 | |||
5 | 96.26 | |||
17/05/2024 | 17:13:44.104 | 42 | 96.24 | |
42 | 96.24 | |||
42 | 96.24 | |||
17/05/2024 | 17:13:15.575 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 17:07:57.398 | 100 | 96.24 | |
100 | 96.24 | |||
100 | 96.24 | |||
17/05/2024 | 17:07:04.179 | 125 | 96.20 | |
125 | 96.20 | |||
125 | 96.20 | |||
17/05/2024 | 17:06:37.251 | 150 | 96.22 | |
150 | 96.22 | |||
150 | 96.22 | |||
17/05/2024 | 17:05:27.686 | 3 | 96.18 | |
3 | 96.18 | |||
3 | 96.18 | |||
17/05/2024 | 17:04:32.302 | 20 | 96.16 | |
20 | 96.16 | |||
20 | 96.16 | |||
17/05/2024 | 17:03:54.135 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 17:03:13.781 | 50 | 96.22 | |
50 | 96.22 | |||
50 | 96.22 | |||
17/05/2024 | 17:03:06.045 | 3 | 96.22 | |
3 | 96.22 | |||
3 | 96.22 | |||
17/05/2024 | 17:02:10.407 | 103 | 96.22 | |
103 | 96.22 | |||
103 | 96.22 | |||
17/05/2024 | 17:01:17.395 | 2 | 96.26 | |
2 | 96.26 | |||
2 | 96.26 | |||
17/05/2024 | 17:00:05.038 | 10 | 96.24 | |
10 | 96.24 | |||
10 | 96.24 | |||
17/05/2024 | 16:56:47.427 | 6 | 96.30 | |
6 | 96.30 | |||
6 | 96.30 | |||
17/05/2024 | 16:53:21.564 | 14 | 96.30 | |
14 | 96.30 | |||
14 | 96.30 | |||
17/05/2024 | 16:52:37.835 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
17/05/2024 | 16:48:08.232 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
17/05/2024 | 16:47:21.253 | 10 | 96.28 | |
10 | 96.28 | |||
10 | 96.28 | |||
17/05/2024 | 16:44:54.457 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 16:44:07.043 | 1 | 96.22 | |
1 | 96.22 | |||
1 | 96.22 | |||
17/05/2024 | 16:41:58.399 | 24 | 96.20 | |
24 | 96.20 | |||
24 | 96.20 | |||
17/05/2024 | 16:41:49.194 | 2 | 96.20 | |
2 | 96.20 | |||
2 | 96.20 | |||
17/05/2024 | 16:39:01.007 | 3 | 96.26 | |
3 | 96.26 | |||
3 | 96.26 | |||
17/05/2024 | 16:38:10.135 | 20 | 96.24 | |
20 | 96.24 | |||
20 | 96.24 | |||
17/05/2024 | 16:35:42.539 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
17/05/2024 | 16:35:41.812 | 20 | 96.38 | |
20 | 96.38 | |||
20 | 96.38 | |||
17/05/2024 | 16:35:17.382 | 50 | 96.36 | |
50 | 96.36 | |||
50 | 96.36 | |||
17/05/2024 | 16:34:41.869 | 3 | 96.36 | |
3 | 96.36 | |||
3 | 96.36 | |||
17/05/2024 | 16:33:07.467 | 100 | 96.36 | |
100 | 96.36 | |||
100 | 96.36 | |||
17/05/2024 | 16:32:06.134 | 2 | 96.34 | |
2 | 96.34 | |||
2 | 96.34 | |||
17/05/2024 | 16:31:48.966 | 10 | 96.34 | |
10 | 96.34 | |||
10 | 96.34 | |||
17/05/2024 | 16:31:18.367 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 16:31:14.324 | 195 | 96.26 | |
195 | 96.26 | |||
195 | 96.26 | |||
17/05/2024 | 16:28:51.868 | 50 | 96.24 | |
50 | 96.24 | |||
50 | 96.24 | |||
17/05/2024 | 16:28:49.082 | 5 | 96.24 | |
5 | 96.24 | |||
5 | 96.24 | |||
17/05/2024 | 16:28:33.936 | 50 | 96.26 | |
50 | 96.26 | |||
50 | 96.26 | |||
17/05/2024 | 16:28:13.693 | 11 | 96.28 | |
11 | 96.28 | |||
11 | 96.28 | |||
17/05/2024 | 16:27:25.645 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
17/05/2024 | 16:26:23.199 | 30 | 96.26 | |
30 | 96.26 | |||
30 | 96.26 | |||
17/05/2024 | 16:26:07.606 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
17/05/2024 | 16:23:15.037 | 8 | 96.30 | |
8 | 96.30 | |||
8 | 96.30 | |||
17/05/2024 | 16:18:00.841 | 100 | 96.26 | |
100 | 96.26 | |||
100 | 96.26 | |||
17/05/2024 | 16:16:48.811 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 16:12:05.811 | 100 | 96.30 | |
100 | 96.30 | |||
100 | 96.30 | |||
17/05/2024 | 16:11:46.582 | 50 | 96.32 | |
50 | 96.32 | |||
50 | 96.32 | |||
17/05/2024 | 16:11:42.955 | 230 | 96.32 | |
230 | 96.32 | |||
230 | 96.32 | |||
17/05/2024 | 16:11:21.912 | 36 | 96.32 | |
36 | 96.32 | |||
36 | 96.32 | |||
17/05/2024 | 16:10:58.691 | 20 | 96.36 | |
20 | 96.36 | |||
20 | 96.36 | |||
17/05/2024 | 16:09:28.062 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
17/05/2024 | 16:09:22.818 | 20 | 96.38 | |
20 | 96.38 | |||
20 | 96.38 | |||
17/05/2024 | 16:07:32.668 | 71 | 96.38 | |
71 | 96.38 | |||
71 | 96.38 | |||
17/05/2024 | 16:04:35.101 | 3 | 96.48 | |
3 | 96.48 | |||
3 | 96.48 | |||
17/05/2024 | 16:04:05.144 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
17/05/2024 | 16:03:52.434 | 350 | 96.46 | |
350 | 96.46 | |||
350 | 96.46 | |||
17/05/2024 | 16:02:34.593 | 15 | 96.44 | |
15 | 96.44 | |||
15 | 96.44 | |||
17/05/2024 | 15:59:39.294 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
17/05/2024 | 15:55:00.499 | 15 | 96.40 | |
15 | 96.40 | |||
15 | 96.40 | |||
17/05/2024 | 15:54:25.297 | 1 | 96.42 | |
1 | 96.42 | |||
1 | 96.42 | |||
17/05/2024 | 15:50:19.235 | 3 | 96.34 | |
3 | 96.34 | |||
3 | 96.34 | |||
17/05/2024 | 15:50:04.162 | 350 | 96.32 | |
350 | 96.32 | |||
350 | 96.32 | |||
17/05/2024 | 15:49:06.106 | 50 | 96.34 | |
50 | 96.34 | |||
50 | 96.34 | |||
17/05/2024 | 15:47:56.724 | 125 | 96.36 | |
125 | 96.36 | |||
125 | 96.36 | |||
17/05/2024 | 15:47:29.441 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
17/05/2024 | 15:45:31.093 | 20 | 96.36 | |
20 | 96.36 | |||
20 | 96.36 | |||
17/05/2024 | 15:42:59.101 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
17/05/2024 | 15:41:37.495 | 6 | 96.40 | |
6 | 96.40 | |||
6 | 96.40 | |||
17/05/2024 | 15:40:17.544 | 50 | 96.42 | |
50 | 96.42 | |||
50 | 96.42 | |||
17/05/2024 | 15:39:23.672 | 2 | 96.38 | |
2 | 96.38 | |||
2 | 96.38 | |||
17/05/2024 | 15:37:57.430 | 4 | 96.40 | |
4 | 96.40 | |||
4 | 96.40 | |||
17/05/2024 | 15:37:42.614 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
17/05/2024 | 15:37:35.545 | 80 | 96.42 | |
80 | 96.42 | |||
80 | 96.42 | |||
17/05/2024 | 15:37:02.331 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 15:36:24.175 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
17/05/2024 | 15:35:28.545 | 200 | 96.34 | |
200 | 96.34 | |||
200 | 96.34 | |||
17/05/2024 | 15:34:27.687 | 10 | 96.36 | |
10 | 96.36 | |||
10 | 96.36 | |||
17/05/2024 | 15:33:45.926 | 50 | 96.38 | |
50 | 96.38 | |||
50 | 96.38 | |||
17/05/2024 | 15:30:33.305 | 100 | 96.38 | |
100 | 96.38 | |||
100 | 96.38 | |||
17/05/2024 | 15:30:08.536 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
17/05/2024 | 15:29:08.594 | 207 | 96.34 | |
207 | 96.34 | |||
207 | 96.34 | |||
17/05/2024 | 15:27:06.758 | 100 | 96.34 | |
100 | 96.34 | |||
100 | 96.34 | |||
17/05/2024 | 15:20:18.834 | 200 | 96.46 | |
200 | 96.46 | |||
200 | 96.46 | |||
17/05/2024 | 15:18:57.885 | 44 | 96.44 | |
44 | 96.44 | |||
44 | 96.44 | |||
17/05/2024 | 15:18:32.143 | 150 | 96.42 | |
150 | 96.42 | |||
150 | 96.42 | |||
17/05/2024 | 15:17:15.550 | 250 | 96.44 | |
250 | 96.44 | |||
250 | 96.44 | |||
17/05/2024 | 15:16:39.607 | 10 | 96.46 | |
10 | 96.46 | |||
10 | 96.46 | |||
17/05/2024 | 15:16:04.222 | 25 | 96.44 | |
25 | 96.44 | |||
25 | 96.44 | |||
17/05/2024 | 15:15:45.269 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
17/05/2024 | 15:13:49.450 | 10 | 96.36 | |
10 | 96.36 | |||
10 | 96.36 | |||
17/05/2024 | 15:11:44.650 | 300 | 96.36 | |
300 | 96.36 | |||
300 | 96.36 | |||
17/05/2024 | 15:10:25.438 | 50 | 96.24 | |
50 | 96.24 | |||
50 | 96.24 | |||
17/05/2024 | 15:09:14.309 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 15:07:43.951 | 1 | 96.36 | |
1 | 96.36 | |||
1 | 96.36 | |||
17/05/2024 | 15:05:35.106 | 3 | 96.24 | |
3 | 96.24 | |||
3 | 96.24 | |||
17/05/2024 | 15:05:11.762 | 25 | 96.26 | |
25 | 96.26 | |||
25 | 96.26 | |||
17/05/2024 | 15:05:10.540 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
17/05/2024 | 15:04:32.419 | 13 | 96.28 | |
13 | 96.28 | |||
13 | 96.28 | |||
17/05/2024 | 15:04:13.105 | 100 | 96.28 | |
100 | 96.28 | |||
100 | 96.28 | |||
17/05/2024 | 15:00:50.192 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
17/05/2024 | 14:59:39.191 | 600 | 96.22 | |
600 | 96.22 | |||
600 | 96.22 | |||
17/05/2024 | 14:58:52.052 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
17/05/2024 | 14:55:25.209 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
17/05/2024 | 14:55:05.877 | 25 | 96.18 | |
25 | 96.18 | |||
25 | 96.18 | |||
17/05/2024 | 14:54:03.119 | 210 | 96.14 | |
210 | 96.14 | |||
210 | 96.14 | |||
17/05/2024 | 14:53:41.312 | 30 | 96.18 | |
30 | 96.18 | |||
30 | 96.18 | |||
17/05/2024 | 14:53:20.038 | 99 | 96.16 | |
99 | 96.16 | |||
99 | 96.16 | |||
17/05/2024 | 14:51:59.344 | 170 | 96.16 | |
170 | 96.16 | |||
170 | 96.16 | |||
17/05/2024 | 14:51:41.925 | 350 | 96.16 | |
350 | 96.16 | |||
350 | 96.16 | |||
17/05/2024 | 14:51:35.988 | 45 | 96.18 | |
45 | 96.18 | |||
45 | 96.18 | |||
17/05/2024 | 14:51:22.913 | 10 | 96.16 | |
10 | 96.16 | |||
10 | 96.16 | |||
17/05/2024 | 14:51:12.761 | 40 | 96.20 | |
40 | 96.20 | |||
40 | 96.20 | |||
17/05/2024 | 14:48:22.547 | 25 | 96.18 | |
25 | 96.18 | |||
25 | 96.18 | |||
17/05/2024 | 14:47:37.005 | 100 | 96.24 | |
100 | 96.24 | |||
100 | 96.24 | |||
17/05/2024 | 14:47:34.403 | 1 | 96.24 | |
1 | 96.24 | |||
1 | 96.24 | |||
17/05/2024 | 14:45:47.680 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
17/05/2024 | 14:45:13.818 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
17/05/2024 | 14:44:34.794 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
17/05/2024 | 14:40:52.253 | 232 | 96.34 | |
232 | 96.34 | |||
232 | 96.34 | |||
17/05/2024 | 14:40:35.999 | 350 | 96.34 | |
350 | 96.34 | |||
350 | 96.34 | |||
17/05/2024 | 14:36:35.194 | 3 | 96.28 | |
3 | 96.28 | |||
3 | 96.28 | |||
17/05/2024 | 14:36:13.942 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
17/05/2024 | 14:32:09.258 | 50 | 96.34 | |
50 | 96.34 | |||
50 | 96.34 | |||
17/05/2024 | 14:31:50.953 | 100 | 96.34 | |
100 | 96.34 | |||
100 | 96.34 | |||
17/05/2024 | 14:30:46.009 | 1 | 96.32 | |
1 | 96.32 | |||
1 | 96.32 | |||
17/05/2024 | 14:30:40.520 | 2 | 96.36 | |
2 | 96.36 | |||
2 | 96.36 | |||
17/05/2024 | 14:30:33.931 | 25 | 96.34 | |
25 | 96.34 | |||
25 | 96.34 | |||
17/05/2024 | 14:30:28.010 | 9 | 96.34 | |
9 | 96.34 | |||
9 | 96.34 | |||
17/05/2024 | 14:22:50.828 | 40 | 96.34 | |
40 | 96.34 | |||
40 | 96.34 | |||
17/05/2024 | 14:22:38.962 | 8 | 96.34 | |
8 | 96.34 | |||
8 | 96.34 | |||
17/05/2024 | 14:18:10.756 | 1 | 96.36 | |
1 | 96.36 | |||
1 | 96.36 | |||
17/05/2024 | 14:16:39.900 | 70 | 96.38 | |
70 | 96.38 | |||
70 | 96.38 | |||
17/05/2024 | 14:14:58.127 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
17/05/2024 | 14:14:39.662 | 8 | 96.42 | |
8 | 96.42 | |||
8 | 96.42 | |||
17/05/2024 | 14:13:44.727 | 50 | 96.48 | |
50 | 96.48 | |||
50 | 96.48 | |||
17/05/2024 | 14:13:26.199 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
17/05/2024 | 14:13:05.304 | 35 | 96.50 | |
35 | 96.50 | |||
35 | 96.50 | |||
17/05/2024 | 14:08:14.825 | 9 | 96.32 | |
9 | 96.32 | |||
9 | 96.32 | |||
17/05/2024 | 14:06:13.229 | 9 | 96.30 | |
9 | 96.30 | |||
9 | 96.30 | |||
17/05/2024 | 14:06:06.134 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
17/05/2024 | 14:05:45.820 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
17/05/2024 | 14:05:17.053 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 14:04:30.124 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 14:04:27.848 | 7 | 96.26 | |
7 | 96.26 | |||
7 | 96.26 | |||
17/05/2024 | 14:03:29.796 | 2 | 96.24 | |
2 | 96.24 | |||
2 | 96.24 | |||
17/05/2024 | 14:02:39.412 | 20 | 96.22 | |
20 | 96.22 | |||
20 | 96.22 | |||
17/05/2024 | 14:01:35.342 | 1 | 96.24 | |
1 | 96.24 | |||
1 | 96.24 | |||
17/05/2024 | 14:01:25.953 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 14:00:40.529 | 20 | 96.18 | |
20 | 96.18 | |||
20 | 96.18 | |||
17/05/2024 | 14:00:03.282 | 40 | 96.16 | |
40 | 96.16 | |||
40 | 96.16 | |||
17/05/2024 | 13:59:19.233 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 13:59:06.369 | 6 | 96.16 | |
6 | 96.16 | |||
6 | 96.16 | |||
17/05/2024 | 13:57:35.340 | 125 | 96.20 | |
125 | 96.20 | |||
55 | 96.20 | |||
70 | 96.20 | |||
17/05/2024 | 13:57:02.568 | 200 | 96.20 | |
200 | 96.20 | |||
200 | 96.20 | |||
17/05/2024 | 13:54:53.153 | 30 | 96.22 | |
30 | 96.22 | |||
30 | 96.22 | |||
17/05/2024 | 13:53:03.967 | 30 | 96.26 | |
30 | 96.26 | |||
30 | 96.26 | |||
17/05/2024 | 13:50:23.510 | 250 | 96.30 | |
250 | 96.30 | |||
250 | 96.30 | |||
17/05/2024 | 13:48:01.015 | 60 | 96.26 | |
60 | 96.26 | |||
60 | 96.26 | |||
17/05/2024 | 13:46:47.261 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 13:41:56.383 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
17/05/2024 | 13:40:56.674 | 5 | 96.34 | |
5 | 96.34 | |||
5 | 96.34 | |||
17/05/2024 | 13:40:52.929 | 200 | 96.38 | |
200 | 96.38 | |||
200 | 96.38 | |||
17/05/2024 | 13:40:13.166 | 10 | 96.36 | |
10 | 96.36 | |||
10 | 96.36 | |||
17/05/2024 | 13:39:50.125 | 2 | 96.38 | |
2 | 96.38 | |||
2 | 96.38 | |||
17/05/2024 | 13:39:42.926 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
17/05/2024 | 13:38:34.937 | 3 | 96.34 | |
3 | 96.34 | |||
3 | 96.34 | |||
17/05/2024 | 13:38:17.640 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
17/05/2024 | 13:37:22.148 | 3 | 96.44 | |
3 | 96.44 | |||
3 | 96.44 | |||
17/05/2024 | 13:33:56.649 | 2 | 96.42 | |
2 | 96.42 | |||
2 | 96.42 | |||
17/05/2024 | 13:32:33.710 | 100 | 96.36 | |
100 | 96.36 | |||
100 | 96.36 | |||
17/05/2024 | 13:28:41.369 | 30 | 96.44 | |
30 | 96.44 | |||
30 | 96.44 | |||
17/05/2024 | 13:27:46.668 | 70 | 96.44 | |
70 | 96.44 | |||
70 | 96.44 | |||
17/05/2024 | 13:27:43.319 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 13:26:49.558 | 10 | 96.36 | |
10 | 96.36 | |||
10 | 96.36 | |||
17/05/2024 | 13:24:46.460 | 100 | 96.38 | |
100 | 96.38 | |||
100 | 96.38 | |||
17/05/2024 | 13:24:02.695 | 135 | 96.42 | |
135 | 96.42 | |||
135 | 96.42 | |||
17/05/2024 | 13:22:59.142 | 5 | 96.52 | |
5 | 96.52 | |||
5 | 96.52 | |||
17/05/2024 | 13:21:13.697 | 20 | 96.52 | |
20 | 96.52 | |||
20 | 96.52 | |||
17/05/2024 | 13:20:04.786 | 483 | 96.52 | |
483 | 96.52 | |||
483 | 96.52 | |||
17/05/2024 | 13:19:21.912 | 10 | 96.52 | |
10 | 96.52 | |||
10 | 96.52 | |||
17/05/2024 | 13:18:10.548 | 466 | 96.52 | |
466 | 96.52 | |||
3 | 96.52 | |||
463 | 96.52 | |||
17/05/2024 | 13:16:45.417 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
17/05/2024 | 13:16:34.267 | 21 | 96.44 | |
21 | 96.44 | |||
21 | 96.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00