ENCAVIS AG

17

17

16.95

Date Time Volume Order Volume Price
10/05/2024 11:50:44.673 59   16.95
      59 16.95
      59 16.95
10/05/2024 11:27:36.175 200   16.95
      200 16.95
      200 16.95
10/05/2024 10:54:49.855 500   16.97
      500 16.97
      500 16.97
10/05/2024 09:59:15.261 295   16.98
      295 16.98
      295 16.98
10/05/2024 09:43:46.087 192   16.97
      192 16.97
      192 16.97
10/05/2024 09:42:59.504 7   16.97
      7 16.97
      7 16.97
10/05/2024 09:32:03.734 200   16.97
      200 16.97
      200 16.97
10/05/2024 09:30:25.603 100   16.97
      100 16.97
      100 16.97
10/05/2024 09:29:02.821 200   16.97
      200 16.97
      200 16.97
10/05/2024 09:15:12.535 26   16.96
      26 16.96
      26 16.96
10/05/2024 09:05:43.200 15   16.96
      15 16.96
      15 16.96
10/05/2024 09:01:46.989 183   16.96
      75 16.96
      108 16.96
      183 16.96
10/05/2024 08:49:20.136 110   16.95
      110 16.95
      110 16.95
10/05/2024 08:42:05.784 30   16.95
      30 16.95
      30 16.95
10/05/2024 08:04:33.632 33   16.95
      33 16.95
      33 16.95
10/05/2024 08:04:24.390 50   16.95
      50 16.95
      50 16.95
10/05/2024 08:00:05.188 3   16.95
      3 16.95
      3 16.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)