ENCAVIS AG
- Information
- Last
- Buy
- Sell
17
17
16.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 11:50:44.673 | 59 | 16.95 | |
59 | 16.95 | |||
59 | 16.95 | |||
10/05/2024 | 11:27:36.175 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
10/05/2024 | 10:54:49.855 | 500 | 16.97 | |
500 | 16.97 | |||
500 | 16.97 | |||
10/05/2024 | 09:59:15.261 | 295 | 16.98 | |
295 | 16.98 | |||
295 | 16.98 | |||
10/05/2024 | 09:43:46.087 | 192 | 16.97 | |
192 | 16.97 | |||
192 | 16.97 | |||
10/05/2024 | 09:42:59.504 | 7 | 16.97 | |
7 | 16.97 | |||
7 | 16.97 | |||
10/05/2024 | 09:32:03.734 | 200 | 16.97 | |
200 | 16.97 | |||
200 | 16.97 | |||
10/05/2024 | 09:30:25.603 | 100 | 16.97 | |
100 | 16.97 | |||
100 | 16.97 | |||
10/05/2024 | 09:29:02.821 | 200 | 16.97 | |
200 | 16.97 | |||
200 | 16.97 | |||
10/05/2024 | 09:15:12.535 | 26 | 16.96 | |
26 | 16.96 | |||
26 | 16.96 | |||
10/05/2024 | 09:05:43.200 | 15 | 16.96 | |
15 | 16.96 | |||
15 | 16.96 | |||
10/05/2024 | 09:01:46.989 | 183 | 16.96 | |
75 | 16.96 | |||
108 | 16.96 | |||
183 | 16.96 | |||
10/05/2024 | 08:49:20.136 | 110 | 16.95 | |
110 | 16.95 | |||
110 | 16.95 | |||
10/05/2024 | 08:42:05.784 | 30 | 16.95 | |
30 | 16.95 | |||
30 | 16.95 | |||
10/05/2024 | 08:04:33.632 | 33 | 16.95 | |
33 | 16.95 | |||
33 | 16.95 | |||
10/05/2024 | 08:04:24.390 | 50 | 16.95 | |
50 | 16.95 | |||
50 | 16.95 | |||
10/05/2024 | 08:00:05.188 | 3 | 16.95 | |
3 | 16.95 | |||
3 | 16.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 12:05:45
Last Update:
10/05/2024 @ 12:05:45