Rheinmetall AG
- Information
- Last
- Buy
- Sell
1755
1182
528.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:59:21.661 | 180 | 528.20 | |
180 | 528.20 | |||
180 | 528.20 | |||
20/05/2024 | 19:59:17.240 | 33 | 529.40 | |
6 | 529.40 | |||
2 | 529.40 | |||
25 | 529.40 | |||
33 | 529.40 | |||
20/05/2024 | 19:58:43.038 | 10 | 528.00 | |
10 | 528.00 | |||
10 | 528.00 | |||
20/05/2024 | 19:57:12.795 | 8 | 529.20 | |
7 | 529.20 | |||
8 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 19:56:49.927 | 5 | 529.20 | |
5 | 529.20 | |||
5 | 529.20 | |||
20/05/2024 | 19:55:46.590 | 10 | 528.20 | |
10 | 528.20 | |||
10 | 528.20 | |||
20/05/2024 | 19:54:43.715 | 6 | 528.20 | |
6 | 528.20 | |||
6 | 528.20 | |||
20/05/2024 | 19:54:42.160 | 24 | 528.20 | |
24 | 528.20 | |||
20 | 528.20 | |||
4 | 528.20 | |||
20/05/2024 | 19:53:36.971 | 20 | 528.20 | |
20 | 528.20 | |||
20 | 528.20 | |||
20/05/2024 | 19:53:30.467 | 10 | 528.60 | |
10 | 528.60 | |||
10 | 528.60 | |||
20/05/2024 | 19:53:27.973 | 7 | 528.60 | |
7 | 528.60 | |||
7 | 528.60 | |||
20/05/2024 | 19:51:35.977 | 4 | 529.20 | |
4 | 529.20 | |||
3 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 19:50:13.241 | 4 | 528.20 | |
4 | 528.20 | |||
4 | 528.20 | |||
20/05/2024 | 19:45:41.292 | 87 | 528.60 | |
72 | 528.60 | |||
15 | 528.60 | |||
87 | 528.60 | |||
20/05/2024 | 19:45:33.734 | 20 | 528.40 | |
20 | 528.40 | |||
20 | 528.40 | |||
20/05/2024 | 19:45:33.295 | 1 | 528.60 | |
1 | 528.60 | |||
1 | 528.60 | |||
20/05/2024 | 19:43:18.800 | 5 | 529.00 | |
5 | 529.00 | |||
5 | 529.00 | |||
20/05/2024 | 19:43:18.620 | 34 | 529.00 | |
9 | 529.00 | |||
34 | 529.00 | |||
5 | 529.00 | |||
20 | 529.00 | |||
20/05/2024 | 19:43:00.827 | 10 | 528.20 | |
10 | 528.20 | |||
10 | 528.20 | |||
20/05/2024 | 19:42:25.770 | 112 | 528.60 | |
112 | 528.60 | |||
112 | 528.60 | |||
20/05/2024 | 19:42:06.642 | 20 | 528.40 | |
20 | 528.40 | |||
20 | 528.40 | |||
20/05/2024 | 19:41:56.644 | 20 | 528.40 | |
20 | 528.40 | |||
20 | 528.40 | |||
20/05/2024 | 19:41:56.266 | 10 | 528.20 | |
10 | 528.20 | |||
10 | 528.20 | |||
20/05/2024 | 19:41:46.204 | 20 | 528.20 | |
20 | 528.20 | |||
20 | 528.20 | |||
20/05/2024 | 19:39:49.566 | 152 | 528.80 | |
40 | 528.80 | |||
1 | 528.80 | |||
112 | 528.80 | |||
151 | 528.80 | |||
20/05/2024 | 19:39:23.257 | 20 | 528.60 | |
20 | 528.60 | |||
20 | 528.60 | |||
20/05/2024 | 19:39:22.787 | 10 | 528.60 | |
10 | 528.60 | |||
10 | 528.60 | |||
20/05/2024 | 19:38:50.564 | 501 | 529.00 | |
20 | 529.00 | |||
481 | 529.00 | |||
501 | 529.00 | |||
20/05/2024 | 19:38:25.408 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 19:38:05.162 | 57 | 529.20 | |
57 | 529.20 | |||
57 | 529.20 | |||
20/05/2024 | 19:36:52.008 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 19:36:47.219 | 46 | 529.20 | |
46 | 529.20 | |||
46 | 529.20 | |||
20/05/2024 | 19:36:38.684 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 19:36:12.299 | 11 | 529.20 | |
11 | 529.20 | |||
11 | 529.20 | |||
20/05/2024 | 19:36:06.818 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 19:36:06.704 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 19:35:39.902 | 7 | 529.40 | |
7 | 529.40 | |||
7 | 529.40 | |||
20/05/2024 | 19:35:36.205 | 7 | 529.40 | |
7 | 529.40 | |||
7 | 529.40 | |||
20/05/2024 | 19:34:49.802 | 12 | 529.40 | |
12 | 529.40 | |||
12 | 529.40 | |||
20/05/2024 | 19:33:27.431 | 65 | 529.40 | |
20 | 529.40 | |||
65 | 529.40 | |||
45 | 529.40 | |||
20/05/2024 | 19:32:56.473 | 4 | 529.20 | |
4 | 529.20 | |||
4 | 529.20 | |||
20/05/2024 | 19:32:08.837 | 37 | 529.40 | |
20 | 529.40 | |||
17 | 529.40 | |||
37 | 529.40 | |||
20/05/2024 | 19:30:59.101 | 9 | 529.20 | |
9 | 529.20 | |||
9 | 529.20 | |||
20/05/2024 | 19:30:43.233 | 10 | 529.40 | |
10 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 19:29:38.722 | 10 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 19:29:08.773 | 2 | 529.20 | |
2 | 529.20 | |||
2 | 529.20 | |||
20/05/2024 | 19:27:33.286 | 10 | 529.40 | |
10 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 19:27:27.766 | 3 | 529.40 | |
3 | 529.40 | |||
3 | 529.40 | |||
20/05/2024 | 19:26:19.531 | 8 | 529.40 | |
8 | 529.40 | |||
8 | 529.40 | |||
20/05/2024 | 19:26:19.387 | 22 | 529.40 | |
2 | 529.40 | |||
22 | 529.40 | |||
20 | 529.40 | |||
20/05/2024 | 19:26:15.622 | 10 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 19:24:03.153 | 8 | 529.40 | |
8 | 529.40 | |||
8 | 529.40 | |||
20/05/2024 | 19:20:53.917 | 7 | 529.40 | |
7 | 529.40 | |||
7 | 529.40 | |||
20/05/2024 | 19:20:28.591 | 20 | 529.40 | |
20 | 529.40 | |||
20 | 529.40 | |||
20/05/2024 | 19:17:54.925 | 2 | 529.20 | |
2 | 529.20 | |||
2 | 529.20 | |||
20/05/2024 | 19:16:46.203 | 10 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 19:16:32.641 | 5 | 529.40 | |
5 | 529.40 | |||
5 | 529.40 | |||
20/05/2024 | 19:14:17.244 | 7 | 529.20 | |
7 | 529.20 | |||
7 | 529.20 | |||
20/05/2024 | 19:12:31.879 | 10 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 19:12:25.217 | 9 | 529.40 | |
1 | 529.40 | |||
9 | 529.40 | |||
7 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 19:10:44.018 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 19:09:00.699 | 90 | 529.20 | |
90 | 529.20 | |||
90 | 529.20 | |||
20/05/2024 | 19:08:11.609 | 60 | 529.20 | |
40 | 529.20 | |||
20 | 529.20 | |||
60 | 529.20 | |||
20/05/2024 | 19:07:24.179 | 4 | 529.20 | |
4 | 529.20 | |||
4 | 529.20 | |||
20/05/2024 | 19:06:25.100 | 7 | 529.40 | |
7 | 529.40 | |||
7 | 529.40 | |||
20/05/2024 | 19:05:07.290 | 3 | 529.20 | |
3 | 529.20 | |||
3 | 529.20 | |||
20/05/2024 | 19:04:49.726 | 5 | 529.60 | |
5 | 529.60 | |||
5 | 529.60 | |||
20/05/2024 | 19:03:33.361 | 5 | 529.60 | |
5 | 529.60 | |||
5 | 529.60 | |||
20/05/2024 | 19:03:15.035 | 2 | 529.60 | |
2 | 529.60 | |||
2 | 529.60 | |||
20/05/2024 | 19:02:53.731 | 1 | 529.60 | |
1 | 529.60 | |||
1 | 529.60 | |||
20/05/2024 | 19:01:17.218 | 2 | 529.60 | |
2 | 529.60 | |||
2 | 529.60 | |||
20/05/2024 | 19:00:13.049 | 6 | 529.20 | |
6 | 529.20 | |||
6 | 529.20 | |||
20/05/2024 | 19:00:05.223 | 1 | 529.60 | |
1 | 529.60 | |||
1 | 529.60 | |||
20/05/2024 | 18:59:47.914 | 6 | 529.20 | |
6 | 529.20 | |||
6 | 529.20 | |||
20/05/2024 | 18:59:46.096 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 18:59:31.680 | 95 | 529.60 | |
9 | 529.60 | |||
10 | 529.60 | |||
58 | 529.60 | |||
18 | 529.60 | |||
95 | 529.60 | |||
20/05/2024 | 18:59:05.605 | 16 | 529.20 | |
1 | 529.20 | |||
16 | 529.20 | |||
15 | 529.20 | |||
20/05/2024 | 18:58:21.591 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 18:58:20.911 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 18:57:35.193 | 1 | 529.60 | |
1 | 529.60 | |||
1 | 529.60 | |||
20/05/2024 | 18:57:23.704 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 18:56:35.737 | 20 | 529.00 | |
1 | 529.00 | |||
20 | 529.00 | |||
19 | 529.00 | |||
20/05/2024 | 18:56:31.878 | 137 | 529.20 | |
109 | 529.20 | |||
60 | 529.20 | |||
19 | 529.20 | |||
75 | 529.20 | |||
1 | 529.20 | |||
1 | 529.20 | |||
9 | 529.20 | |||
20/05/2024 | 18:53:51.824 | 6 | 529.20 | |
6 | 529.20 | |||
6 | 529.20 | |||
20/05/2024 | 18:53:47.171 | 19 | 529.20 | |
9 | 529.20 | |||
10 | 529.20 | |||
19 | 529.20 | |||
20/05/2024 | 18:53:23.879 | 20 | 529.00 | |
20 | 529.00 | |||
20 | 529.00 | |||
20/05/2024 | 18:52:33.773 | 6 | 528.80 | |
6 | 528.80 | |||
6 | 528.80 | |||
20/05/2024 | 18:52:22.390 | 40 | 528.60 | |
20 | 528.60 | |||
20 | 528.60 | |||
40 | 528.60 | |||
20/05/2024 | 18:52:18.560 | 20 | 528.60 | |
20 | 528.60 | |||
20 | 528.60 | |||
20/05/2024 | 18:52:11.662 | 20 | 528.80 | |
20 | 528.80 | |||
20 | 528.80 | |||
20/05/2024 | 18:52:06.485 | 20 | 529.00 | |
20 | 529.00 | |||
20 | 529.00 | |||
20/05/2024 | 18:51:56.877 | 20 | 528.80 | |
20 | 528.80 | |||
20 | 528.80 | |||
20/05/2024 | 18:51:18.648 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 18:51:18.104 | 1 | 528.80 | |
1 | 528.80 | |||
1 | 528.80 | |||
20/05/2024 | 18:51:13.440 | 10 | 528.80 | |
2 | 528.80 | |||
10 | 528.80 | |||
2 | 528.80 | |||
6 | 528.80 | |||
20/05/2024 | 18:49:00.348 | 20 | 529.00 | |
20 | 529.00 | |||
20 | 529.00 | |||
20/05/2024 | 18:48:57.000 | 11 | 529.00 | |
11 | 529.00 | |||
11 | 529.00 | |||
20/05/2024 | 18:48:05.860 | 20 | 529.00 | |
20 | 529.00 | |||
20 | 529.00 | |||
20/05/2024 | 18:47:55.859 | 20 | 529.00 | |
20 | 529.00 | |||
8 | 529.00 | |||
12 | 529.00 | |||
20/05/2024 | 18:47:38.704 | 10 | 528.20 | |
10 | 528.20 | |||
10 | 528.20 | |||
20/05/2024 | 18:47:37.341 | 20 | 528.20 | |
20 | 528.20 | |||
16 | 528.20 | |||
4 | 528.20 | |||
20/05/2024 | 18:47:23.059 | 207 | 528.40 | |
10 | 528.40 | |||
207 | 528.40 | |||
180 | 528.40 | |||
7 | 528.40 | |||
10 | 528.40 | |||
20/05/2024 | 18:46:52.921 | 20 | 528.60 | |
20 | 528.60 | |||
20 | 528.60 | |||
20/05/2024 | 18:46:20.382 | 3 | 529.20 | |
3 | 529.20 | |||
3 | 529.20 | |||
20/05/2024 | 18:46:09.510 | 22 | 529.20 | |
2 | 529.20 | |||
22 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 18:45:50.301 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 18:45:38.509 | 72 | 529.00 | |
64 | 529.00 | |||
72 | 529.00 | |||
8 | 529.00 | |||
20/05/2024 | 18:45:33.324 | 20 | 528.80 | |
20 | 528.80 | |||
20 | 528.80 | |||
20/05/2024 | 18:45:22.906 | 18 | 528.80 | |
18 | 528.80 | |||
10 | 528.80 | |||
8 | 528.80 | |||
20/05/2024 | 18:43:30.396 | 15 | 528.60 | |
15 | 528.60 | |||
15 | 528.60 | |||
20/05/2024 | 18:43:29.066 | 2 | 528.60 | |
2 | 528.60 | |||
2 | 528.60 | |||
20/05/2024 | 18:43:11.113 | 5 | 528.60 | |
5 | 528.60 | |||
5 | 528.60 | |||
20/05/2024 | 18:42:55.224 | 6 | 528.60 | |
6 | 528.60 | |||
6 | 528.60 | |||
20/05/2024 | 18:42:08.656 | 20 | 529.20 | |
20 | 529.20 | |||
10 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 18:41:46.998 | 58 | 529.00 | |
20 | 529.00 | |||
58 | 529.00 | |||
30 | 529.00 | |||
8 | 529.00 | |||
20/05/2024 | 18:41:35.405 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 18:41:30.900 | 1 | 529.00 | |
1 | 529.00 | |||
1 | 529.00 | |||
20/05/2024 | 18:41:10.115 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 18:40:47.628 | 10 | 529.40 | |
10 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 18:38:06.668 | 2 | 529.40 | |
2 | 529.40 | |||
2 | 529.40 | |||
20/05/2024 | 18:37:35.690 | 5 | 529.40 | |
5 | 529.40 | |||
5 | 529.40 | |||
20/05/2024 | 18:37:16.886 | 10 | 529.00 | |
10 | 529.00 | |||
10 | 529.00 | |||
20/05/2024 | 18:37:07.314 | 10 | 529.00 | |
10 | 529.00 | |||
10 | 529.00 | |||
20/05/2024 | 18:37:06.324 | 20 | 529.40 | |
14 | 529.40 | |||
6 | 529.40 | |||
20 | 529.40 | |||
20/05/2024 | 18:37:04.999 | 3 | 529.00 | |
3 | 529.00 | |||
3 | 529.00 | |||
20/05/2024 | 18:36:47.903 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 18:35:05.840 | 100 | 529.00 | |
10 | 529.00 | |||
90 | 529.00 | |||
100 | 529.00 | |||
20/05/2024 | 18:34:27.798 | 2 | 529.60 | |
2 | 529.60 | |||
2 | 529.60 | |||
20/05/2024 | 18:32:59.411 | 1 | 529.80 | |
1 | 529.80 | |||
1 | 529.80 | |||
20/05/2024 | 18:32:00.144 | 1 | 529.80 | |
1 | 529.80 | |||
1 | 529.80 | |||
20/05/2024 | 18:29:57.599 | 5 | 529.20 | |
5 | 529.20 | |||
5 | 529.20 | |||
20/05/2024 | 18:26:28.960 | 3 | 529.20 | |
3 | 529.20 | |||
3 | 529.20 | |||
20/05/2024 | 18:25:15.951 | 1 | 529.80 | |
1 | 529.80 | |||
1 | 529.80 | |||
20/05/2024 | 18:23:02.262 | 5 | 529.80 | |
5 | 529.80 | |||
2 | 529.80 | |||
1 | 529.80 | |||
2 | 529.80 | |||
20/05/2024 | 18:22:29.664 | 14 | 529.20 | |
14 | 529.20 | |||
14 | 529.20 | |||
20/05/2024 | 18:20:21.016 | 1 | 529.80 | |
1 | 529.80 | |||
1 | 529.80 | |||
20/05/2024 | 18:20:15.134 | 20 | 529.20 | |
14 | 529.20 | |||
20 | 529.20 | |||
6 | 529.20 | |||
20/05/2024 | 18:19:10.473 | 40 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
40 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 18:17:26.553 | 10 | 529.60 | |
9 | 529.60 | |||
1 | 529.60 | |||
10 | 529.60 | |||
20/05/2024 | 18:16:21.972 | 3 | 529.60 | |
3 | 529.60 | |||
3 | 529.60 | |||
20/05/2024 | 18:13:47.993 | 7 | 529.60 | |
7 | 529.60 | |||
7 | 529.60 | |||
20/05/2024 | 18:12:32.145 | 20 | 530.20 | |
20 | 530.20 | |||
3 | 530.20 | |||
17 | 530.20 | |||
20/05/2024 | 18:11:47.022 | 20 | 530.20 | |
9 | 530.20 | |||
11 | 530.20 | |||
20 | 530.20 | |||
20/05/2024 | 18:11:35.200 | 20 | 530.20 | |
10 | 530.20 | |||
20 | 530.20 | |||
10 | 530.20 | |||
20/05/2024 | 18:10:43.386 | 50 | 529.40 | |
20 | 529.40 | |||
5 | 529.40 | |||
9 | 529.40 | |||
16 | 529.40 | |||
50 | 529.40 | |||
20/05/2024 | 18:09:39.505 | 3 | 529.40 | |
3 | 529.40 | |||
3 | 529.40 | |||
20/05/2024 | 18:08:36.046 | 20 | 530.00 | |
3 | 530.00 | |||
17 | 530.00 | |||
20 | 530.00 | |||
20/05/2024 | 18:08:26.959 | 38 | 529.80 | |
38 | 529.80 | |||
38 | 529.80 | |||
20/05/2024 | 18:08:21.129 | 4 | 529.80 | |
4 | 529.80 | |||
4 | 529.80 | |||
20/05/2024 | 18:08:04.976 | 20 | 529.40 | |
2 | 529.40 | |||
8 | 529.40 | |||
20 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 18:07:48.089 | 20 | 530.00 | |
20 | 530.00 | |||
4 | 530.00 | |||
1 | 530.00 | |||
6 | 530.00 | |||
9 | 530.00 | |||
20/05/2024 | 18:06:43.373 | 41 | 530.00 | |
20 | 530.00 | |||
1 | 530.00 | |||
20 | 530.00 | |||
10 | 530.00 | |||
10 | 530.00 | |||
1 | 530.00 | |||
20 | 530.00 | |||
20/05/2024 | 18:04:22.690 | 20 | 529.20 | |
20 | 529.20 | |||
20 | 529.20 | |||
20/05/2024 | 18:03:36.497 | 10 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 18:03:23.968 | 40 | 529.20 | |
40 | 529.20 | |||
40 | 529.20 | |||
20/05/2024 | 18:03:16.839 | 225 | 529.20 | |
180 | 529.20 | |||
35 | 529.20 | |||
10 | 529.20 | |||
225 | 529.20 | |||
20/05/2024 | 18:02:38.810 | 75 | 529.40 | |
6 | 529.40 | |||
10 | 529.40 | |||
9 | 529.40 | |||
75 | 529.40 | |||
40 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 18:00:26.084 | 2 | 531.00 | |
2 | 531.00 | |||
2 | 531.00 | |||
20/05/2024 | 18:00:00.682 | 61 | 529.40 | |
20 | 529.40 | |||
61 | 529.40 | |||
20 | 529.40 | |||
2 | 529.40 | |||
9 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 17:58:48.935 | 40 | 529.20 | |
40 | 529.20 | |||
40 | 529.20 | |||
20/05/2024 | 17:56:45.801 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 17:56:42.132 | 5 | 529.20 | |
5 | 529.20 | |||
5 | 529.20 | |||
20/05/2024 | 17:56:04.915 | 3 | 529.20 | |
3 | 529.20 | |||
3 | 529.20 | |||
20/05/2024 | 17:56:00.818 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 17:55:05.120 | 19 | 529.40 | |
19 | 529.40 | |||
19 | 529.40 | |||
20/05/2024 | 17:54:12.951 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 17:54:08.988 | 11 | 529.20 | |
11 | 529.20 | |||
11 | 529.20 | |||
20/05/2024 | 17:54:05.325 | 4 | 529.40 | |
4 | 529.40 | |||
4 | 529.40 | |||
20/05/2024 | 17:53:04.327 | 15 | 529.40 | |
15 | 529.40 | |||
15 | 529.40 | |||
20/05/2024 | 17:51:05.386 | 195 | 529.00 | |
195 | 529.00 | |||
21 | 529.00 | |||
174 | 529.00 | |||
20/05/2024 | 17:50:51.381 | 7 | 529.00 | |
7 | 529.00 | |||
7 | 529.00 | |||
20/05/2024 | 17:49:38.400 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
20/05/2024 | 17:49:05.214 | 30 | 529.00 | |
30 | 529.00 | |||
30 | 529.00 | |||
20/05/2024 | 17:48:06.965 | 10 | 529.20 | |
1 | 529.20 | |||
9 | 529.20 | |||
10 | 529.20 | |||
20/05/2024 | 17:47:17.113 | 2 | 529.40 | |
2 | 529.40 | |||
2 | 529.40 | |||
20/05/2024 | 17:45:50.671 | 1 | 529.00 | |
1 | 529.00 | |||
1 | 529.00 | |||
20/05/2024 | 17:44:41.361 | 5 | 529.00 | |
5 | 529.00 | |||
5 | 529.00 | |||
20/05/2024 | 17:44:25.812 | 30 | 529.40 | |
30 | 529.40 | |||
30 | 529.40 | |||
20/05/2024 | 17:44:03.855 | 2 | 529.00 | |
2 | 529.00 | |||
2 | 529.00 | |||
20/05/2024 | 17:42:59.100 | 2 | 529.40 | |
2 | 529.40 | |||
2 | 529.40 | |||
20/05/2024 | 17:40:46.463 | 20 | 529.40 | |
10 | 529.40 | |||
20 | 529.40 | |||
10 | 529.40 | |||
20/05/2024 | 17:40:36.917 | 50 | 530.00 | |
50 | 530.00 | |||
50 | 530.00 | |||
20/05/2024 | 17:40:24.338 | 130 | 530.40 | |
130 | 530.40 | |||
130 | 530.40 | |||
20/05/2024 | 17:39:42.428 | 10 | 530.40 | |
10 | 530.40 | |||
10 | 530.40 | |||
20/05/2024 | 17:39:42.228 | 40 | 530.40 | |
40 | 530.40 | |||
40 | 530.40 | |||
20/05/2024 | 17:39:42.094 | 20 | 530.20 | |
20 | 530.20 | |||
20 | 530.20 | |||
20/05/2024 | 17:39:39.239 | 10 | 529.60 | |
10 | 529.60 | |||
10 | 529.60 | |||
20/05/2024 | 17:39:03.732 | 15 | 530.20 | |
15 | 530.20 | |||
6 | 530.20 | |||
9 | 530.20 | |||
20/05/2024 | 17:38:59.766 | 10 | 529.60 | |
10 | 529.60 | |||
10 | 529.60 | |||
20/05/2024 | 17:38:27.669 | 20 | 529.60 | |
20 | 529.60 | |||
20 | 529.60 | |||
20/05/2024 | 17:38:01.308 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
20/05/2024 | 17:37:37.367 | 10 | 530.20 | |
10 | 530.20 | |||
10 | 530.20 | |||
20/05/2024 | 17:37:32.863 | 40 | 529.20 | |
40 | 529.20 | |||
27 | 529.20 | |||
9 | 529.20 | |||
4 | 529.20 | |||
20/05/2024 | 17:37:07.900 | 1 | 530.20 | |
1 | 530.20 | |||
1 | 530.20 | |||
20/05/2024 | 17:37:04.274 | 15 | 530.20 | |
15 | 530.20 | |||
15 | 530.20 | |||
20/05/2024 | 17:36:32.131 | 14 | 529.20 | |
14 | 529.20 | |||
14 | 529.20 | |||
20/05/2024 | 17:35:51.134 | 20 | 531.00 | |
20 | 531.00 | |||
7 | 531.00 | |||
13 | 531.00 | |||
20/05/2024 | 17:35:51.011 | 31 | 531.00 | |
9 | 531.00 | |||
15 | 531.00 | |||
7 | 531.00 | |||
1 | 531.00 | |||
30 | 531.00 | |||
20/05/2024 | 17:35:44.225 | 1 737 | 530.00 | |
50 | 530.00 | |||
37 | 530.00 | |||
10 | 530.00 | |||
1 | 530.00 | |||
5 | 530.00 | |||
100 | 530.00 | |||
359 | 530.00 | |||
1 | 530.00 | |||
360 | 530.00 | |||
10 | 530.00 | |||
132 | 530.00 | |||
1 | 530.00 | |||
1 | 530.00 | |||
252 | 530.00 | |||
5 | 530.00 | |||
20 | 530.00 | |||
100 | 530.00 | |||
1 | 530.00 | |||
150 | 530.00 | |||
1 | 530.00 | |||
160 | 530.00 | |||
300 | 530.00 | |||
7 | 530.00 | |||
10 | 530.00 | |||
10 | 530.00 | |||
6 | 530.00 | |||
3 | 530.00 | |||
11 | 530.00 | |||
35 | 530.00 | |||
500 | 530.00 | |||
18 | 530.00 | |||
5 | 530.00 | |||
200 | 530.00 | |||
10 | 530.00 | |||
9 | 530.00 | |||
2 | 530.00 | |||
35 | 530.00 | |||
25 | 530.00 | |||
15 | 530.00 | |||
5 | 530.00 | |||
99 | 530.00 | |||
50 | 530.00 | |||
5 | 530.00 | |||
1 | 530.00 | |||
150 | 530.00 | |||
1 | 530.00 | |||
200 | 530.00 | |||
2 | 530.00 | |||
4 | 530.00 | |||
20/05/2024 | 17:29:32.686 | 5 | 529.00 | |
5 | 529.00 | |||
5 | 529.00 | |||
20/05/2024 | 17:28:24.005 | 2 | 528.60 | |
2 | 528.60 | |||
2 | 528.60 | |||
20/05/2024 | 17:26:58.829 | 4 | 528.80 | |
4 | 528.80 | |||
4 | 528.80 | |||
20/05/2024 | 17:25:26.612 | 30 | 527.80 | |
29 | 527.80 | |||
1 | 527.80 | |||
30 | 527.80 | |||
20/05/2024 | 17:25:09.088 | 40 | 527.80 | |
40 | 527.80 | |||
40 | 527.80 | |||
20/05/2024 | 17:25:05.997 | 18 | 528.00 | |
18 | 528.00 | |||
18 | 528.00 | |||
20/05/2024 | 17:25:05.801 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:25:05.433 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:25:05.265 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:25:05.040 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:25:04.275 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:25:02.284 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:24:55.362 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:24:55.187 | 16 | 528.00 | |
16 | 528.00 | |||
8 | 528.00 | |||
2 | 528.00 | |||
6 | 528.00 | |||
20/05/2024 | 17:24:25.961 | 40 | 528.40 | |
40 | 528.40 | |||
40 | 528.40 | |||
20/05/2024 | 17:24:13.408 | 5 | 528.20 | |
5 | 528.20 | |||
5 | 528.20 | |||
20/05/2024 | 17:24:03.806 | 1 | 528.20 | |
1 | 528.20 | |||
1 | 528.20 | |||
20/05/2024 | 17:24:01.118 | 2 | 528.20 | |
2 | 528.20 | |||
2 | 528.20 | |||
20/05/2024 | 17:23:38.254 | 3 | 528.20 | |
3 | 528.20 | |||
3 | 528.20 | |||
20/05/2024 | 17:23:32.974 | 5 | 528.20 | |
5 | 528.20 | |||
5 | 528.20 | |||
20/05/2024 | 17:23:31.292 | 4 | 528.20 | |
4 | 528.20 | |||
4 | 528.20 | |||
20/05/2024 | 17:23:21.909 | 40 | 528.00 | |
40 | 528.00 | |||
40 | 528.00 | |||
20/05/2024 | 17:23:11.740 | 40 | 528.20 | |
40 | 528.20 | |||
40 | 528.20 | |||
20/05/2024 | 17:22:14.009 | 12 | 528.20 | |
12 | 528.20 | |||
12 | 528.20 | |||
20/05/2024 | 17:21:27.586 | 40 | 528.40 | |
40 | 528.40 | |||
40 | 528.40 | |||
20/05/2024 | 17:21:17.228 | 14 | 528.40 | |
14 | 528.40 | |||
14 | 528.40 | |||
20/05/2024 | 17:20:42.932 | 5 | 528.60 | |
5 | 528.60 | |||
5 | 528.60 | |||
20/05/2024 | 17:19:40.160 | 4 | 529.20 | |
4 | 529.20 | |||
4 | 529.20 | |||
20/05/2024 | 17:19:36.356 | 5 | 529.20 | |
5 | 529.20 | |||
5 | 529.20 | |||
20/05/2024 | 17:19:17.042 | 16 | 528.80 | |
16 | 528.80 | |||
16 | 528.80 | |||
20/05/2024 | 17:19:05.077 | 38 | 529.00 | |
38 | 529.00 | |||
38 | 529.00 | |||
20/05/2024 | 17:18:52.520 | 40 | 529.00 | |
40 | 529.00 | |||
40 | 529.00 | |||
20/05/2024 | 17:18:38.443 | 40 | 529.00 | |
40 | 529.00 | |||
40 | 529.00 | |||
20/05/2024 | 17:17:07.333 | 3 | 528.80 | |
3 | 528.80 | |||
3 | 528.80 | |||
20/05/2024 | 17:16:51.536 | 40 | 528.80 | |
40 | 528.80 | |||
40 | 528.80 | |||
20/05/2024 | 17:16:18.774 | 10 | 529.00 | |
10 | 529.00 | |||
10 | 529.00 | |||
20/05/2024 | 17:16:16.525 | 5 | 528.80 | |
5 | 528.80 | |||
5 | 528.80 | |||
20/05/2024 | 17:16:13.467 | 2 | 529.00 | |
2 | 529.00 | |||
2 | 529.00 | |||
20/05/2024 | 17:15:40.602 | 22 | 528.60 | |
22 | 528.60 | |||
22 | 528.60 | |||
20/05/2024 | 17:15:40.387 | 40 | 528.60 | |
40 | 528.60 | |||
40 | 528.60 | |||
20/05/2024 | 17:15:37.017 | 40 | 528.60 | |
40 | 528.60 | |||
40 | 528.60 | |||
20/05/2024 | 17:14:41.260 | 40 | 528.80 | |
9 | 528.80 | |||
40 | 528.80 | |||
31 | 528.80 | |||
20/05/2024 | 17:13:21.610 | 2 | 528.80 | |
2 | 528.80 | |||
2 | 528.80 | |||
20/05/2024 | 17:12:29.319 | 1 | 528.60 | |
1 | 528.60 | |||
1 | 528.60 | |||
20/05/2024 | 17:11:46.472 | 12 | 528.00 | |
12 | 528.00 | |||
12 | 528.00 | |||
20/05/2024 | 17:11:42.274 | 6 | 528.00 | |
6 | 528.00 | |||
6 | 528.00 | |||
20/05/2024 | 17:11:10.147 | 20 | 528.00 | |
20 | 528.00 | |||
20 | 528.00 | |||
20/05/2024 | 17:10:04.593 | 2 | 528.40 | |
2 | 528.40 | |||
2 | 528.40 | |||
20/05/2024 | 17:10:00.602 | 220 | 527.80 | |
215 | 527.80 | |||
5 | 527.80 | |||
220 | 527.80 | |||
20/05/2024 | 17:09:53.172 | 40 | 527.80 | |
40 | 527.80 | |||
40 | 527.80 | |||
20/05/2024 | 17:09:34.847 | 40 | 527.80 | |
40 | 527.80 | |||
40 | 527.80 | |||
20/05/2024 | 17:07:46.187 | 2 | 527.80 | |
2 | 527.80 | |||
2 | 527.80 | |||
20/05/2024 | 17:07:35.341 | 10 | 528.20 | |
10 | 528.20 | |||
10 | 528.20 | |||
20/05/2024 | 17:06:40.043 | 4 | 528.00 | |
4 | 528.00 | |||
4 | 528.00 | |||
20/05/2024 | 17:05:29.875 | 20 | 527.80 | |
20 | 527.80 | |||
20 | 527.80 | |||
20/05/2024 | 17:05:12.874 | 2 | 527.80 | |
2 | 527.80 | |||
2 | 527.80 | |||
20/05/2024 | 17:04:46.869 | 40 | 527.80 | |
40 | 527.80 | |||
40 | 527.80 | |||
20/05/2024 | 17:04:18.204 | 2 | 528.20 | |
2 | 528.20 | |||
2 | 528.20 | |||
20/05/2024 | 17:04:17.355 | 2 | 528.20 | |
2 | 528.20 | |||
2 | 528.20 | |||
20/05/2024 | 17:02:59.972 | 2 | 527.80 | |
2 | 527.80 | |||
2 | 527.80 | |||
20/05/2024 | 17:02:49.903 | 1 | 527.80 | |
1 | 527.80 | |||
1 | 527.80 | |||
20/05/2024 | 17:02:29.876 | 9 | 527.80 | |
9 | 527.80 | |||
9 | 527.80 | |||
20/05/2024 | 17:02:17.105 | 10 | 528.00 | |
10 | 528.00 | |||
10 | 528.00 | |||
20/05/2024 | 17:00:45.801 | 9 | 528.20 | |
9 | 528.20 | |||
9 | 528.20 | |||
20/05/2024 | 16:59:39.688 | 174 | 527.80 | |
13 | 527.80 | |||
174 | 527.80 | |||
161 | 527.80 | |||
20/05/2024 | 16:59:26.413 | 40 | 527.80 | |
26 | 527.80 | |||
40 | 527.80 | |||
14 | 527.80 | |||
20/05/2024 | 16:59:26.253 | 5 | 527.80 | |
5 | 527.80 | |||
5 | 527.80 | |||
20/05/2024 | 16:58:43.235 | 40 | 529.20 | |
40 | 529.20 | |||
40 | 529.20 | |||
20/05/2024 | 16:58:28.104 | 6 | 529.20 | |
6 | 529.20 | |||
6 | 529.20 | |||
20/05/2024 | 16:58:27.493 | 8 | 529.00 | |
8 | 529.00 | |||
8 | 529.00 | |||
20/05/2024 | 16:58:19.481 | 13 | 529.20 | |
13 | 529.20 | |||
13 | 529.20 | |||
20/05/2024 | 16:58:15.651 | 2 | 529.20 | |
2 | 529.20 | |||
2 | 529.20 | |||
20/05/2024 | 16:57:59.961 | 28 | 529.20 | |
5 | 529.20 | |||
23 | 529.20 | |||
28 | 529.20 | |||
20/05/2024 | 16:57:30.772 | 25 | 529.00 | |
10 | 529.00 | |||
25 | 529.00 | |||
15 | 529.00 | |||
20/05/2024 | 16:57:16.236 | 4 | 529.00 | |
4 | 529.00 | |||
4 | 529.00 | |||
20/05/2024 | 16:56:36.864 | 10 | 528.80 | |
10 | 528.80 | |||
10 | 528.80 | |||
20/05/2024 | 16:55:06.509 | 4 | 528.60 | |
4 | 528.60 | |||
4 | 528.60 | |||
20/05/2024 | 16:53:43.108 | 1 | 529.00 | |
1 | 529.00 | |||
1 | 529.00 | |||
20/05/2024 | 16:53:28.244 | 6 | 528.60 | |
6 | 528.60 | |||
6 | 528.60 | |||
20/05/2024 | 16:50:17.678 | 12 | 528.00 | |
12 | 528.00 | |||
12 | 528.00 | |||
20/05/2024 | 16:50:08.218 | 1 | 528.20 | |
1 | 528.20 | |||
1 | 528.20 | |||
20/05/2024 | 16:49:33.326 | 1 | 528.40 | |
1 | 528.40 | |||
1 | 528.40 | |||
20/05/2024 | 16:49:24.799 | 1 | 528.00 | |
1 | 528.00 | |||
1 | 528.00 | |||
20/05/2024 | 16:49:13.319 | 1 | 528.40 | |
1 | 528.40 | |||
1 | 528.40 | |||
20/05/2024 | 16:48:46.751 | 3 | 528.20 | |
3 | 528.20 | |||
3 | 528.20 | |||
20/05/2024 | 16:48:45.098 | 9 | 528.20 | |
9 | 528.20 | |||
8 | 528.20 | |||
1 | 528.20 | |||
20/05/2024 | 16:48:22.461 | 40 | 528.20 | |
40 | 528.20 | |||
40 | 528.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00