Rheinmetall AG

1755

1182

528.20

       

Date Time Volume Order Volume Price
20/05/2024 19:59:21.661 180   528.20
      180 528.20
      180 528.20
20/05/2024 19:59:17.240 33   529.40
      6 529.40
      2 529.40
      25 529.40
      33 529.40
20/05/2024 19:58:43.038 10   528.00
      10 528.00
      10 528.00
20/05/2024 19:57:12.795 8   529.20
      7 529.20
      8 529.20
      1 529.20
20/05/2024 19:56:49.927 5   529.20
      5 529.20
      5 529.20
20/05/2024 19:55:46.590 10   528.20
      10 528.20
      10 528.20
20/05/2024 19:54:43.715 6   528.20
      6 528.20
      6 528.20
20/05/2024 19:54:42.160 24   528.20
      24 528.20
      20 528.20
      4 528.20
20/05/2024 19:53:36.971 20   528.20
      20 528.20
      20 528.20
20/05/2024 19:53:30.467 10   528.60
      10 528.60
      10 528.60
20/05/2024 19:53:27.973 7   528.60
      7 528.60
      7 528.60
20/05/2024 19:51:35.977 4   529.20
      4 529.20
      3 529.20
      1 529.20
20/05/2024 19:50:13.241 4   528.20
      4 528.20
      4 528.20
20/05/2024 19:45:41.292 87   528.60
      72 528.60
      15 528.60
      87 528.60
20/05/2024 19:45:33.734 20   528.40
      20 528.40
      20 528.40
20/05/2024 19:45:33.295 1   528.60
      1 528.60
      1 528.60
20/05/2024 19:43:18.800 5   529.00
      5 529.00
      5 529.00
20/05/2024 19:43:18.620 34   529.00
      9 529.00
      34 529.00
      5 529.00
      20 529.00
20/05/2024 19:43:00.827 10   528.20
      10 528.20
      10 528.20
20/05/2024 19:42:25.770 112   528.60
      112 528.60
      112 528.60
20/05/2024 19:42:06.642 20   528.40
      20 528.40
      20 528.40
20/05/2024 19:41:56.644 20   528.40
      20 528.40
      20 528.40
20/05/2024 19:41:56.266 10   528.20
      10 528.20
      10 528.20
20/05/2024 19:41:46.204 20   528.20
      20 528.20
      20 528.20
20/05/2024 19:39:49.566 152   528.80
      40 528.80
      1 528.80
      112 528.80
      151 528.80
20/05/2024 19:39:23.257 20   528.60
      20 528.60
      20 528.60
20/05/2024 19:39:22.787 10   528.60
      10 528.60
      10 528.60
20/05/2024 19:38:50.564 501   529.00
      20 529.00
      481 529.00
      501 529.00
20/05/2024 19:38:25.408 20   529.20
      20 529.20
      20 529.20
20/05/2024 19:38:05.162 57   529.20
      57 529.20
      57 529.20
20/05/2024 19:36:52.008 20   529.20
      20 529.20
      20 529.20
20/05/2024 19:36:47.219 46   529.20
      46 529.20
      46 529.20
20/05/2024 19:36:38.684 20   529.20
      20 529.20
      20 529.20
20/05/2024 19:36:12.299 11   529.20
      11 529.20
      11 529.20
20/05/2024 19:36:06.818 20   529.20
      20 529.20
      20 529.20
20/05/2024 19:36:06.704 20   529.20
      20 529.20
      20 529.20
20/05/2024 19:35:39.902 7   529.40
      7 529.40
      7 529.40
20/05/2024 19:35:36.205 7   529.40
      7 529.40
      7 529.40
20/05/2024 19:34:49.802 12   529.40
      12 529.40
      12 529.40
20/05/2024 19:33:27.431 65   529.40
      20 529.40
      65 529.40
      45 529.40
20/05/2024 19:32:56.473 4   529.20
      4 529.20
      4 529.20
20/05/2024 19:32:08.837 37   529.40
      20 529.40
      17 529.40
      37 529.40
20/05/2024 19:30:59.101 9   529.20
      9 529.20
      9 529.20
20/05/2024 19:30:43.233 10   529.40
      10 529.40
      10 529.40
20/05/2024 19:29:38.722 10   529.20
      10 529.20
      10 529.20
20/05/2024 19:29:08.773 2   529.20
      2 529.20
      2 529.20
20/05/2024 19:27:33.286 10   529.40
      10 529.40
      10 529.40
20/05/2024 19:27:27.766 3   529.40
      3 529.40
      3 529.40
20/05/2024 19:26:19.531 8   529.40
      8 529.40
      8 529.40
20/05/2024 19:26:19.387 22   529.40
      2 529.40
      22 529.40
      20 529.40
20/05/2024 19:26:15.622 10   529.20
      10 529.20
      10 529.20
20/05/2024 19:24:03.153 8   529.40
      8 529.40
      8 529.40
20/05/2024 19:20:53.917 7   529.40
      7 529.40
      7 529.40
20/05/2024 19:20:28.591 20   529.40
      20 529.40
      20 529.40
20/05/2024 19:17:54.925 2   529.20
      2 529.20
      2 529.20
20/05/2024 19:16:46.203 10   529.20
      10 529.20
      10 529.20
20/05/2024 19:16:32.641 5   529.40
      5 529.40
      5 529.40
20/05/2024 19:14:17.244 7   529.20
      7 529.20
      7 529.20
20/05/2024 19:12:31.879 10   529.20
      10 529.20
      10 529.20
20/05/2024 19:12:25.217 9   529.40
      1 529.40
      9 529.40
      7 529.40
      1 529.40
20/05/2024 19:10:44.018 20   529.20
      20 529.20
      20 529.20
20/05/2024 19:09:00.699 90   529.20
      90 529.20
      90 529.20
20/05/2024 19:08:11.609 60   529.20
      40 529.20
      20 529.20
      60 529.20
20/05/2024 19:07:24.179 4   529.20
      4 529.20
      4 529.20
20/05/2024 19:06:25.100 7   529.40
      7 529.40
      7 529.40
20/05/2024 19:05:07.290 3   529.20
      3 529.20
      3 529.20
20/05/2024 19:04:49.726 5   529.60
      5 529.60
      5 529.60
20/05/2024 19:03:33.361 5   529.60
      5 529.60
      5 529.60
20/05/2024 19:03:15.035 2   529.60
      2 529.60
      2 529.60
20/05/2024 19:02:53.731 1   529.60
      1 529.60
      1 529.60
20/05/2024 19:01:17.218 2   529.60
      2 529.60
      2 529.60
20/05/2024 19:00:13.049 6   529.20
      6 529.20
      6 529.20
20/05/2024 19:00:05.223 1   529.60
      1 529.60
      1 529.60
20/05/2024 18:59:47.914 6   529.20
      6 529.20
      6 529.20
20/05/2024 18:59:46.096 1   529.20
      1 529.20
      1 529.20
20/05/2024 18:59:31.680 95   529.60
      9 529.60
      10 529.60
      58 529.60
      18 529.60
      95 529.60
20/05/2024 18:59:05.605 16   529.20
      1 529.20
      16 529.20
      15 529.20
20/05/2024 18:58:21.591 20   529.20
      20 529.20
      20 529.20
20/05/2024 18:58:20.911 1   529.20
      1 529.20
      1 529.20
20/05/2024 18:57:35.193 1   529.60
      1 529.60
      1 529.60
20/05/2024 18:57:23.704 1   529.20
      1 529.20
      1 529.20
20/05/2024 18:56:35.737 20   529.00
      1 529.00
      20 529.00
      19 529.00
20/05/2024 18:56:31.878 137   529.20
      109 529.20
      60 529.20
      19 529.20
      75 529.20
      1 529.20
      1 529.20
      9 529.20
20/05/2024 18:53:51.824 6   529.20
      6 529.20
      6 529.20
20/05/2024 18:53:47.171 19   529.20
      9 529.20
      10 529.20
      19 529.20
20/05/2024 18:53:23.879 20   529.00
      20 529.00
      20 529.00
20/05/2024 18:52:33.773 6   528.80
      6 528.80
      6 528.80
20/05/2024 18:52:22.390 40   528.60
      20 528.60
      20 528.60
      40 528.60
20/05/2024 18:52:18.560 20   528.60
      20 528.60
      20 528.60
20/05/2024 18:52:11.662 20   528.80
      20 528.80
      20 528.80
20/05/2024 18:52:06.485 20   529.00
      20 529.00
      20 529.00
20/05/2024 18:51:56.877 20   528.80
      20 528.80
      20 528.80
20/05/2024 18:51:18.648 1   529.40
      1 529.40
      1 529.40
20/05/2024 18:51:18.104 1   528.80
      1 528.80
      1 528.80
20/05/2024 18:51:13.440 10   528.80
      2 528.80
      10 528.80
      2 528.80
      6 528.80
20/05/2024 18:49:00.348 20   529.00
      20 529.00
      20 529.00
20/05/2024 18:48:57.000 11   529.00
      11 529.00
      11 529.00
20/05/2024 18:48:05.860 20   529.00
      20 529.00
      20 529.00
20/05/2024 18:47:55.859 20   529.00
      20 529.00
      8 529.00
      12 529.00
20/05/2024 18:47:38.704 10   528.20
      10 528.20
      10 528.20
20/05/2024 18:47:37.341 20   528.20
      20 528.20
      16 528.20
      4 528.20
20/05/2024 18:47:23.059 207   528.40
      10 528.40
      207 528.40
      180 528.40
      7 528.40
      10 528.40
20/05/2024 18:46:52.921 20   528.60
      20 528.60
      20 528.60
20/05/2024 18:46:20.382 3   529.20
      3 529.20
      3 529.20
20/05/2024 18:46:09.510 22   529.20
      2 529.20
      22 529.20
      20 529.20
20/05/2024 18:45:50.301 1   529.20
      1 529.20
      1 529.20
20/05/2024 18:45:38.509 72   529.00
      64 529.00
      72 529.00
      8 529.00
20/05/2024 18:45:33.324 20   528.80
      20 528.80
      20 528.80
20/05/2024 18:45:22.906 18   528.80
      18 528.80
      10 528.80
      8 528.80
20/05/2024 18:43:30.396 15   528.60
      15 528.60
      15 528.60
20/05/2024 18:43:29.066 2   528.60
      2 528.60
      2 528.60
20/05/2024 18:43:11.113 5   528.60
      5 528.60
      5 528.60
20/05/2024 18:42:55.224 6   528.60
      6 528.60
      6 528.60
20/05/2024 18:42:08.656 20   529.20
      20 529.20
      10 529.20
      10 529.20
20/05/2024 18:41:46.998 58   529.00
      20 529.00
      58 529.00
      30 529.00
      8 529.00
20/05/2024 18:41:35.405 1   529.40
      1 529.40
      1 529.40
20/05/2024 18:41:30.900 1   529.00
      1 529.00
      1 529.00
20/05/2024 18:41:10.115 1   529.40
      1 529.40
      1 529.40
20/05/2024 18:40:47.628 10   529.40
      10 529.40
      10 529.40
20/05/2024 18:38:06.668 2   529.40
      2 529.40
      2 529.40
20/05/2024 18:37:35.690 5   529.40
      5 529.40
      5 529.40
20/05/2024 18:37:16.886 10   529.00
      10 529.00
      10 529.00
20/05/2024 18:37:07.314 10   529.00
      10 529.00
      10 529.00
20/05/2024 18:37:06.324 20   529.40
      14 529.40
      6 529.40
      20 529.40
20/05/2024 18:37:04.999 3   529.00
      3 529.00
      3 529.00
20/05/2024 18:36:47.903 1   529.20
      1 529.20
      1 529.20
20/05/2024 18:35:05.840 100   529.00
      10 529.00
      90 529.00
      100 529.00
20/05/2024 18:34:27.798 2   529.60
      2 529.60
      2 529.60
20/05/2024 18:32:59.411 1   529.80
      1 529.80
      1 529.80
20/05/2024 18:32:00.144 1   529.80
      1 529.80
      1 529.80
20/05/2024 18:29:57.599 5   529.20
      5 529.20
      5 529.20
20/05/2024 18:26:28.960 3   529.20
      3 529.20
      3 529.20
20/05/2024 18:25:15.951 1   529.80
      1 529.80
      1 529.80
20/05/2024 18:23:02.262 5   529.80
      5 529.80
      2 529.80
      1 529.80
      2 529.80
20/05/2024 18:22:29.664 14   529.20
      14 529.20
      14 529.20
20/05/2024 18:20:21.016 1   529.80
      1 529.80
      1 529.80
20/05/2024 18:20:15.134 20   529.20
      14 529.20
      20 529.20
      6 529.20
20/05/2024 18:19:10.473 40   529.20
      10 529.20
      10 529.20
      40 529.20
      20 529.20
20/05/2024 18:17:26.553 10   529.60
      9 529.60
      1 529.60
      10 529.60
20/05/2024 18:16:21.972 3   529.60
      3 529.60
      3 529.60
20/05/2024 18:13:47.993 7   529.60
      7 529.60
      7 529.60
20/05/2024 18:12:32.145 20   530.20
      20 530.20
      3 530.20
      17 530.20
20/05/2024 18:11:47.022 20   530.20
      9 530.20
      11 530.20
      20 530.20
20/05/2024 18:11:35.200 20   530.20
      10 530.20
      20 530.20
      10 530.20
20/05/2024 18:10:43.386 50   529.40
      20 529.40
      5 529.40
      9 529.40
      16 529.40
      50 529.40
20/05/2024 18:09:39.505 3   529.40
      3 529.40
      3 529.40
20/05/2024 18:08:36.046 20   530.00
      3 530.00
      17 530.00
      20 530.00
20/05/2024 18:08:26.959 38   529.80
      38 529.80
      38 529.80
20/05/2024 18:08:21.129 4   529.80
      4 529.80
      4 529.80
20/05/2024 18:08:04.976 20   529.40
      2 529.40
      8 529.40
      20 529.40
      10 529.40
20/05/2024 18:07:48.089 20   530.00
      20 530.00
      4 530.00
      1 530.00
      6 530.00
      9 530.00
20/05/2024 18:06:43.373 41   530.00
      20 530.00
      1 530.00
      20 530.00
      10 530.00
      10 530.00
      1 530.00
      20 530.00
20/05/2024 18:04:22.690 20   529.20
      20 529.20
      20 529.20
20/05/2024 18:03:36.497 10   529.20
      10 529.20
      10 529.20
20/05/2024 18:03:23.968 40   529.20
      40 529.20
      40 529.20
20/05/2024 18:03:16.839 225   529.20
      180 529.20
      35 529.20
      10 529.20
      225 529.20
20/05/2024 18:02:38.810 75   529.40
      6 529.40
      10 529.40
      9 529.40
      75 529.40
      40 529.40
      10 529.40
20/05/2024 18:00:26.084 2   531.00
      2 531.00
      2 531.00
20/05/2024 18:00:00.682 61   529.40
      20 529.40
      61 529.40
      20 529.40
      2 529.40
      9 529.40
      10 529.40
20/05/2024 17:58:48.935 40   529.20
      40 529.20
      40 529.20
20/05/2024 17:56:45.801 1   529.40
      1 529.40
      1 529.40
20/05/2024 17:56:42.132 5   529.20
      5 529.20
      5 529.20
20/05/2024 17:56:04.915 3   529.20
      3 529.20
      3 529.20
20/05/2024 17:56:00.818 1   529.40
      1 529.40
      1 529.40
20/05/2024 17:55:05.120 19   529.40
      19 529.40
      19 529.40
20/05/2024 17:54:12.951 1   529.20
      1 529.20
      1 529.20
20/05/2024 17:54:08.988 11   529.20
      11 529.20
      11 529.20
20/05/2024 17:54:05.325 4   529.40
      4 529.40
      4 529.40
20/05/2024 17:53:04.327 15   529.40
      15 529.40
      15 529.40
20/05/2024 17:51:05.386 195   529.00
      195 529.00
      21 529.00
      174 529.00
20/05/2024 17:50:51.381 7   529.00
      7 529.00
      7 529.00
20/05/2024 17:49:38.400 1   529.40
      1 529.40
      1 529.40
20/05/2024 17:49:05.214 30   529.00
      30 529.00
      30 529.00
20/05/2024 17:48:06.965 10   529.20
      1 529.20
      9 529.20
      10 529.20
20/05/2024 17:47:17.113 2   529.40
      2 529.40
      2 529.40
20/05/2024 17:45:50.671 1   529.00
      1 529.00
      1 529.00
20/05/2024 17:44:41.361 5   529.00
      5 529.00
      5 529.00
20/05/2024 17:44:25.812 30   529.40
      30 529.40
      30 529.40
20/05/2024 17:44:03.855 2   529.00
      2 529.00
      2 529.00
20/05/2024 17:42:59.100 2   529.40
      2 529.40
      2 529.40
20/05/2024 17:40:46.463 20   529.40
      10 529.40
      20 529.40
      10 529.40
20/05/2024 17:40:36.917 50   530.00
      50 530.00
      50 530.00
20/05/2024 17:40:24.338 130   530.40
      130 530.40
      130 530.40
20/05/2024 17:39:42.428 10   530.40
      10 530.40
      10 530.40
20/05/2024 17:39:42.228 40   530.40
      40 530.40
      40 530.40
20/05/2024 17:39:42.094 20   530.20
      20 530.20
      20 530.20
20/05/2024 17:39:39.239 10   529.60
      10 529.60
      10 529.60
20/05/2024 17:39:03.732 15   530.20
      15 530.20
      6 530.20
      9 530.20
20/05/2024 17:38:59.766 10   529.60
      10 529.60
      10 529.60
20/05/2024 17:38:27.669 20   529.60
      20 529.60
      20 529.60
20/05/2024 17:38:01.308 1   529.20
      1 529.20
      1 529.20
20/05/2024 17:37:37.367 10   530.20
      10 530.20
      10 530.20
20/05/2024 17:37:32.863 40   529.20
      40 529.20
      27 529.20
      9 529.20
      4 529.20
20/05/2024 17:37:07.900 1   530.20
      1 530.20
      1 530.20
20/05/2024 17:37:04.274 15   530.20
      15 530.20
      15 530.20
20/05/2024 17:36:32.131 14   529.20
      14 529.20
      14 529.20
20/05/2024 17:35:51.134 20   531.00
      20 531.00
      7 531.00
      13 531.00
20/05/2024 17:35:51.011 31   531.00
      9 531.00
      15 531.00
      7 531.00
      1 531.00
      30 531.00
20/05/2024 17:35:44.225 1 737   530.00
      50 530.00
      37 530.00
      10 530.00
      1 530.00
      5 530.00
      100 530.00
      359 530.00
      1 530.00
      360 530.00
      10 530.00
      132 530.00
      1 530.00
      1 530.00
      252 530.00
      5 530.00
      20 530.00
      100 530.00
      1 530.00
      150 530.00
      1 530.00
      160 530.00
      300 530.00
      7 530.00
      10 530.00
      10 530.00
      6 530.00
      3 530.00
      11 530.00
      35 530.00
      500 530.00
      18 530.00
      5 530.00
      200 530.00
      10 530.00
      9 530.00
      2 530.00
      35 530.00
      25 530.00
      15 530.00
      5 530.00
      99 530.00
      50 530.00
      5 530.00
      1 530.00
      150 530.00
      1 530.00
      200 530.00
      2 530.00
      4 530.00
20/05/2024 17:29:32.686 5   529.00
      5 529.00
      5 529.00
20/05/2024 17:28:24.005 2   528.60
      2 528.60
      2 528.60
20/05/2024 17:26:58.829 4   528.80
      4 528.80
      4 528.80
20/05/2024 17:25:26.612 30   527.80
      29 527.80
      1 527.80
      30 527.80
20/05/2024 17:25:09.088 40   527.80
      40 527.80
      40 527.80
20/05/2024 17:25:05.997 18   528.00
      18 528.00
      18 528.00
20/05/2024 17:25:05.801 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:25:05.433 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:25:05.265 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:25:05.040 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:25:04.275 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:25:02.284 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:24:55.362 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:24:55.187 16   528.00
      16 528.00
      8 528.00
      2 528.00
      6 528.00
20/05/2024 17:24:25.961 40   528.40
      40 528.40
      40 528.40
20/05/2024 17:24:13.408 5   528.20
      5 528.20
      5 528.20
20/05/2024 17:24:03.806 1   528.20
      1 528.20
      1 528.20
20/05/2024 17:24:01.118 2   528.20
      2 528.20
      2 528.20
20/05/2024 17:23:38.254 3   528.20
      3 528.20
      3 528.20
20/05/2024 17:23:32.974 5   528.20
      5 528.20
      5 528.20
20/05/2024 17:23:31.292 4   528.20
      4 528.20
      4 528.20
20/05/2024 17:23:21.909 40   528.00
      40 528.00
      40 528.00
20/05/2024 17:23:11.740 40   528.20
      40 528.20
      40 528.20
20/05/2024 17:22:14.009 12   528.20
      12 528.20
      12 528.20
20/05/2024 17:21:27.586 40   528.40
      40 528.40
      40 528.40
20/05/2024 17:21:17.228 14   528.40
      14 528.40
      14 528.40
20/05/2024 17:20:42.932 5   528.60
      5 528.60
      5 528.60
20/05/2024 17:19:40.160 4   529.20
      4 529.20
      4 529.20
20/05/2024 17:19:36.356 5   529.20
      5 529.20
      5 529.20
20/05/2024 17:19:17.042 16   528.80
      16 528.80
      16 528.80
20/05/2024 17:19:05.077 38   529.00
      38 529.00
      38 529.00
20/05/2024 17:18:52.520 40   529.00
      40 529.00
      40 529.00
20/05/2024 17:18:38.443 40   529.00
      40 529.00
      40 529.00
20/05/2024 17:17:07.333 3   528.80
      3 528.80
      3 528.80
20/05/2024 17:16:51.536 40   528.80
      40 528.80
      40 528.80
20/05/2024 17:16:18.774 10   529.00
      10 529.00
      10 529.00
20/05/2024 17:16:16.525 5   528.80
      5 528.80
      5 528.80
20/05/2024 17:16:13.467 2   529.00
      2 529.00
      2 529.00
20/05/2024 17:15:40.602 22   528.60
      22 528.60
      22 528.60
20/05/2024 17:15:40.387 40   528.60
      40 528.60
      40 528.60
20/05/2024 17:15:37.017 40   528.60
      40 528.60
      40 528.60
20/05/2024 17:14:41.260 40   528.80
      9 528.80
      40 528.80
      31 528.80
20/05/2024 17:13:21.610 2   528.80
      2 528.80
      2 528.80
20/05/2024 17:12:29.319 1   528.60
      1 528.60
      1 528.60
20/05/2024 17:11:46.472 12   528.00
      12 528.00
      12 528.00
20/05/2024 17:11:42.274 6   528.00
      6 528.00
      6 528.00
20/05/2024 17:11:10.147 20   528.00
      20 528.00
      20 528.00
20/05/2024 17:10:04.593 2   528.40
      2 528.40
      2 528.40
20/05/2024 17:10:00.602 220   527.80
      215 527.80
      5 527.80
      220 527.80
20/05/2024 17:09:53.172 40   527.80
      40 527.80
      40 527.80
20/05/2024 17:09:34.847 40   527.80
      40 527.80
      40 527.80
20/05/2024 17:07:46.187 2   527.80
      2 527.80
      2 527.80
20/05/2024 17:07:35.341 10   528.20
      10 528.20
      10 528.20
20/05/2024 17:06:40.043 4   528.00
      4 528.00
      4 528.00
20/05/2024 17:05:29.875 20   527.80
      20 527.80
      20 527.80
20/05/2024 17:05:12.874 2   527.80
      2 527.80
      2 527.80
20/05/2024 17:04:46.869 40   527.80
      40 527.80
      40 527.80
20/05/2024 17:04:18.204 2   528.20
      2 528.20
      2 528.20
20/05/2024 17:04:17.355 2   528.20
      2 528.20
      2 528.20
20/05/2024 17:02:59.972 2   527.80
      2 527.80
      2 527.80
20/05/2024 17:02:49.903 1   527.80
      1 527.80
      1 527.80
20/05/2024 17:02:29.876 9   527.80
      9 527.80
      9 527.80
20/05/2024 17:02:17.105 10   528.00
      10 528.00
      10 528.00
20/05/2024 17:00:45.801 9   528.20
      9 528.20
      9 528.20
20/05/2024 16:59:39.688 174   527.80
      13 527.80
      174 527.80
      161 527.80
20/05/2024 16:59:26.413 40   527.80
      26 527.80
      40 527.80
      14 527.80
20/05/2024 16:59:26.253 5   527.80
      5 527.80
      5 527.80
20/05/2024 16:58:43.235 40   529.20
      40 529.20
      40 529.20
20/05/2024 16:58:28.104 6   529.20
      6 529.20
      6 529.20
20/05/2024 16:58:27.493 8   529.00
      8 529.00
      8 529.00
20/05/2024 16:58:19.481 13   529.20
      13 529.20
      13 529.20
20/05/2024 16:58:15.651 2   529.20
      2 529.20
      2 529.20
20/05/2024 16:57:59.961 28   529.20
      5 529.20
      23 529.20
      28 529.20
20/05/2024 16:57:30.772 25   529.00
      10 529.00
      25 529.00
      15 529.00
20/05/2024 16:57:16.236 4   529.00
      4 529.00
      4 529.00
20/05/2024 16:56:36.864 10   528.80
      10 528.80
      10 528.80
20/05/2024 16:55:06.509 4   528.60
      4 528.60
      4 528.60
20/05/2024 16:53:43.108 1   529.00
      1 529.00
      1 529.00
20/05/2024 16:53:28.244 6   528.60
      6 528.60
      6 528.60
20/05/2024 16:50:17.678 12   528.00
      12 528.00
      12 528.00
20/05/2024 16:50:08.218 1   528.20
      1 528.20
      1 528.20
20/05/2024 16:49:33.326 1   528.40
      1 528.40
      1 528.40
20/05/2024 16:49:24.799 1   528.00
      1 528.00
      1 528.00
20/05/2024 16:49:13.319 1   528.40
      1 528.40
      1 528.40
20/05/2024 16:48:46.751 3   528.20
      3 528.20
      3 528.20
20/05/2024 16:48:45.098 9   528.20
      9 528.20
      8 528.20
      1 528.20
20/05/2024 16:48:22.461 40   528.20
      40 528.20
      40 528.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)