Tradegate Exchange

Volkswagen AG VZ

973

688

119.60

Date	Time	Volume	Order Volume	Price
20/05/2024	19:59:14.787	29		119.60
			29	119.60
			29	119.60
20/05/2024	19:57:48.781	122		119.60
			122	119.60
			122	119.60
20/05/2024	19:57:17.522	300		119.60
			300	119.60
			300	119.60
20/05/2024	19:57:02.160	300		119.60
			300	119.60
			300	119.60
20/05/2024	19:56:54.729	1 074		119.45
			1 074	119.45
			1 074	119.45
20/05/2024	19:56:49.945	1 074		119.60
			1 074	119.60
			974	119.60
			100	119.60
20/05/2024	19:56:45.229	300		119.55
			300	119.55
			300	119.55
20/05/2024	19:56:31.042	300		119.55
			300	119.55
			300	119.55
20/05/2024	19:56:25.242	300		119.40
			300	119.40
			300	119.40
20/05/2024	19:56:22.249	300		119.55
			300	119.55
			300	119.55
20/05/2024	19:56:11.047	300		119.55
			300	119.55
			300	119.55
20/05/2024	19:55:56.294	300		119.55
			300	119.55
			300	119.55
20/05/2024	19:55:48.427	300		119.40
			300	119.40
			300	119.40
20/05/2024	19:55:45.114	300		119.50
			300	119.50
			300	119.50
20/05/2024	19:55:38.420	300		119.45
			300	119.45
			300	119.45
20/05/2024	19:55:17.753	300		119.50
			300	119.50
			300	119.50
20/05/2024	19:55:05.698	300		119.55
			300	119.55
			300	119.55
20/05/2024	19:54:53.775	300		119.35
			300	119.35
			50	119.35
			250	119.35
20/05/2024	19:54:30.244	300		119.55
			300	119.55
			150	119.55
			150	119.55
20/05/2024	19:54:26.280	300		119.50
			50	119.50
			300	119.50
			250	119.50
20/05/2024	19:54:07.533	300		119.50
			100	119.50
			200	119.50
			300	119.50
20/05/2024	19:53:48.218	300		119.45
			300	119.45
			300	119.45
20/05/2024	19:53:32.146	500		119.30
			500	119.30
			500	119.30
20/05/2024	19:53:28.827	500		119.45
			500	119.45
			500	119.45
20/05/2024	19:53:22.231	300		119.40
			300	119.40
			300	119.40
20/05/2024	19:53:08.293	160		119.40
			160	119.40
			160	119.40
20/05/2024	19:53:01.812	249		119.40
			249	119.40
			249	119.40
20/05/2024	19:52:51.845	300		119.40
			300	119.40
			300	119.40
20/05/2024	19:52:51.561	300		119.40
			100	119.40
			150	119.40
			20	119.40
			30	119.40
			300	119.40
20/05/2024	19:52:46.715	300		119.35
			30	119.35
			300	119.35
			100	119.35
			170	119.35
20/05/2024	19:51:11.543	12		119.35
			12	119.35
			12	119.35
20/05/2024	19:49:46.178	18		119.35
			18	119.35
			18	119.35
20/05/2024	19:46:16.332	10		119.35
			10	119.35
			10	119.35
20/05/2024	19:44:07.655	50		119.15
			50	119.15
			50	119.15
20/05/2024	19:43:30.997	45		119.15
			45	119.15
			45	119.15
20/05/2024	19:43:30.924	40		119.15
			40	119.15
			40	119.15
20/05/2024	19:42:50.777	415		119.20
			30	119.20
			30	119.20
			300	119.20
			10	119.20
			15	119.20
			415	119.20
			30	119.20
20/05/2024	19:42:48.085	16		119.25
			11	119.25
			5	119.25
			16	119.25
20/05/2024	19:41:39.989	272		119.25
			272	119.25
			272	119.25
20/05/2024	19:37:14.268	20		119.40
			20	119.40
			20	119.40
20/05/2024	19:34:45.851	2		119.40
			2	119.40
			2	119.40
20/05/2024	19:33:53.170	40		119.40
			40	119.40
			40	119.40
20/05/2024	19:33:51.857	10		119.40
			10	119.40
			10	119.40
20/05/2024	19:32:29.154	1		119.25
			1	119.25
			1	119.25
20/05/2024	19:31:49.211	50		119.40
			21	119.40
			29	119.40
			50	119.40
20/05/2024	19:30:32.151	16		119.40
			16	119.40
			16	119.40
20/05/2024	19:28:06.314	300		119.25
			100	119.25
			21	119.25
			179	119.25
			300	119.25
20/05/2024	19:26:28.900	4		119.40
			4	119.40
			4	119.40
20/05/2024	19:24:38.105	20		119.40
			20	119.40
			20	119.40
20/05/2024	19:16:17.180	50		119.40
			50	119.40
			50	119.40
20/05/2024	19:14:43.418	58		119.40
			58	119.40
			58	119.40
20/05/2024	19:14:08.726	100		119.40
			100	119.40
			20	119.40
			80	119.40
20/05/2024	19:12:00.831	20		119.40
			20	119.40
			20	119.40
20/05/2024	19:11:50.570	25		119.40
			25	119.40
			25	119.40
20/05/2024	19:11:38.164	10		119.40
			10	119.40
			10	119.40
20/05/2024	19:08:40.046	20		119.40
			20	119.40
			20	119.40
20/05/2024	19:08:38.667	300		119.30
			300	119.30
			220	119.30
			80	119.30
20/05/2024	19:07:20.284	19		119.40
			19	119.40
			19	119.40
20/05/2024	19:06:33.789	15		119.40
			15	119.40
			15	119.40
20/05/2024	19:05:35.384	67		119.40
			67	119.40
			67	119.40
20/05/2024	19:03:57.923	83		119.40
			83	119.40
			83	119.40
20/05/2024	19:03:30.944	15		119.25
			15	119.25
			15	119.25
20/05/2024	18:59:42.187	33		119.40
			33	119.40
			33	119.40
20/05/2024	18:59:40.455	50		119.40
			50	119.40
			50	119.40
20/05/2024	18:58:51.930	50		119.40
			50	119.40
			50	119.40
20/05/2024	18:58:34.435	42		119.45
			42	119.45
			21	119.45
			21	119.45
20/05/2024	18:52:03.328	200		119.25
			100	119.25
			200	119.25
			50	119.25
			50	119.25
20/05/2024	18:50:37.874	15		119.25
			15	119.25
			15	119.25
20/05/2024	18:50:26.608	40		119.45
			40	119.45
			40	119.45
20/05/2024	18:50:15.712	1		119.50
			1	119.50
			1	119.50
20/05/2024	18:49:47.909	10		119.50
			10	119.50
			10	119.50
20/05/2024	18:48:06.025	1		119.50
			1	119.50
			1	119.50
20/05/2024	18:47:00.504	2		119.50
			2	119.50
			2	119.50
20/05/2024	18:43:12.166	3		119.25
			3	119.25
			3	119.25
20/05/2024	18:40:35.309	100		119.25
			45	119.25
			40	119.25
			15	119.25
			100	119.25
20/05/2024	18:39:10.449	10		119.50
			10	119.50
			10	119.50
20/05/2024	18:32:46.222	1		119.50
			1	119.50
			1	119.50
20/05/2024	18:28:53.686	2		119.25
			2	119.25
			2	119.25
20/05/2024	18:27:34.897	3		119.25
			3	119.25
			3	119.25
20/05/2024	18:27:16.675	1		119.50
			1	119.50
			1	119.50
20/05/2024	18:15:35.621	1		119.50
			1	119.50
			1	119.50
20/05/2024	18:15:19.571	18		119.50
			18	119.50
			13	119.50
			5	119.50
20/05/2024	18:10:03.603	6		119.15
			1	119.15
			5	119.15
			6	119.15
20/05/2024	18:08:27.196	1		119.15
			1	119.15
			1	119.15
20/05/2024	18:07:47.315	1		119.15
			1	119.15
			1	119.15
20/05/2024	18:07:33.321	300		119.55
			100	119.55
			200	119.55
			300	119.55
20/05/2024	18:07:33.294	500		119.50
			500	119.50
			500	119.50
20/05/2024	18:07:26.858	300		119.45
			300	119.45
			300	119.45
20/05/2024	18:06:51.151	100		119.45
			100	119.45
			100	119.45
20/05/2024	18:01:56.248	100		119.45
			100	119.45
			100	119.45
20/05/2024	17:59:39.363	50		119.45
			50	119.45
			50	119.45
20/05/2024	17:58:59.910	5		119.45
			5	119.45
			5	119.45
20/05/2024	17:53:16.951	190		119.50
			190	119.50
			5	119.50
			185	119.50
20/05/2024	17:53:12.395	1		119.50
			1	119.50
			1	119.50
20/05/2024	17:52:21.105	15		119.15
			10	119.15
			5	119.15
			15	119.15
20/05/2024	17:52:19.850	20		119.50
			20	119.50
			20	119.50
20/05/2024	17:51:10.764	200		119.50
			25	119.50
			50	119.50
			25	119.50
			100	119.50
			200	119.50
20/05/2024	17:49:21.451	80		119.50
			40	119.50
			80	119.50
			5	119.50
			35	119.50
20/05/2024	17:48:29.293	145		119.30
			50	119.30
			30	119.30
			145	119.30
			25	119.30
			40	119.30
20/05/2024	17:48:25.696	145		119.35
			145	119.35
			145	119.35
20/05/2024	17:48:23.341	10		119.35
			10	119.35
			10	119.35
20/05/2024	17:47:53.908	145		119.35
			145	119.35
			145	119.35
20/05/2024	17:46:19.781	10		119.50
			10	119.50
			10	119.50
20/05/2024	17:45:54.846	40		119.50
			40	119.50
			40	119.50
20/05/2024	17:45:47.340	10		119.25
			5	119.25
			10	119.25
			5	119.25
20/05/2024	17:45:09.599	30		119.45
			30	119.45
			25	119.45
			5	119.45
20/05/2024	17:42:37.551	22		119.50
			22	119.50
			22	119.50
20/05/2024	17:42:31.966	25		119.25
			25	119.25
			25	119.25
20/05/2024	17:38:02.222	5		119.50
			5	119.50
			5	119.50
20/05/2024	17:37:55.545	95		119.50
			25	119.50
			95	119.50
			70	119.50
20/05/2024	17:37:10.453	12		119.50
			12	119.50
			12	119.50
20/05/2024	17:34:49.659	9		119.25
			9	119.25
			9	119.25
20/05/2024	17:29:39.778	50		119.30
			50	119.30
			50	119.30
20/05/2024	17:28:52.869	150		119.30
			150	119.30
			150	119.30
20/05/2024	17:28:05.253	300		119.30
			300	119.30
			300	119.30
20/05/2024	17:27:38.261	250		119.30
			250	119.30
			250	119.30
20/05/2024	17:27:27.190	347		119.30
			347	119.30
			347	119.30
20/05/2024	17:27:20.624	590		119.30
			590	119.30
			590	119.30
20/05/2024	17:26:51.515	10		119.30
			10	119.30
			10	119.30
20/05/2024	17:25:43.500	50		119.30
			50	119.30
			50	119.30
20/05/2024	17:24:18.718	3		119.30
			3	119.30
			3	119.30
20/05/2024	17:23:52.770	89		119.20
			89	119.20
			89	119.20
20/05/2024	17:22:43.509	46		119.10
			46	119.10
			46	119.10
20/05/2024	17:22:42.330	10		119.10
			10	119.10
			10	119.10
20/05/2024	17:22:38.483	160		119.15
			10	119.15
			160	119.15
			150	119.15
20/05/2024	17:21:54.423	50		119.20
			50	119.20
			50	119.20
20/05/2024	17:21:48.736	5		119.20
			5	119.20
			5	119.20
20/05/2024	17:20:36.277	10		119.25
			10	119.25
			10	119.25
20/05/2024	17:20:01.662	9		119.20
			9	119.20
			9	119.20
20/05/2024	17:19:48.422	420		119.20
			420	119.20
			420	119.20
20/05/2024	17:19:13.366	31		119.25
			31	119.25
			31	119.25
20/05/2024	17:17:51.554	2 290		119.30
			2 290	119.30
			2 290	119.30
20/05/2024	17:16:05.538	160		119.20
			160	119.20
			160	119.20
20/05/2024	17:14:01.507	100		119.25
			100	119.25
			100	119.25
20/05/2024	17:12:39.054	10		119.25
			10	119.25
			10	119.25
20/05/2024	17:11:24.381	150		119.25
			150	119.25
			150	119.25
20/05/2024	17:10:05.271	50		119.25
			50	119.25
			50	119.25
20/05/2024	17:09:27.577	160		119.20
			160	119.20
			160	119.20
20/05/2024	17:09:26.685	150		119.20
			150	119.20
			150	119.20
20/05/2024	17:08:06.295	10		119.20
			10	119.20
			10	119.20
20/05/2024	17:06:51.770	500		119.25
			500	119.25
			500	119.25
20/05/2024	17:05:48.329	170		119.20
			170	119.20
			170	119.20
20/05/2024	17:04:08.823	25		119.20
			25	119.20
			25	119.20
20/05/2024	17:04:00.884	20		119.25
			20	119.25
			20	119.25
20/05/2024	17:02:32.111	550		119.20
			50	119.20
			550	119.20
			500	119.20
20/05/2024	17:01:41.667	75		119.25
			75	119.25
			75	119.25
20/05/2024	16:59:47.894	25		119.25
			25	119.25
			25	119.25
20/05/2024	16:59:23.296	250		119.25
			250	119.25
			250	119.25
20/05/2024	16:58:23.335	500		119.25
			500	119.25
			500	119.25
20/05/2024	16:57:29.832	10		119.25
			10	119.25
			10	119.25
20/05/2024	16:56:55.411	20		119.20
			20	119.20
			20	119.20
20/05/2024	16:54:59.208	190		119.25
			190	119.25
			190	119.25
20/05/2024	16:53:47.078	100		119.25
			100	119.25
			100	119.25
20/05/2024	16:49:37.156	6		119.15
			6	119.15
			6	119.15
20/05/2024	16:48:41.697	13		119.20
			13	119.20
			13	119.20
20/05/2024	16:45:13.513	420		119.15
			420	119.15
			420	119.15
20/05/2024	16:44:13.581	590		119.15
			590	119.15
			590	119.15
20/05/2024	16:43:57.380	9		119.15
			9	119.15
			9	119.15
20/05/2024	16:42:53.532	500		119.20
			500	119.20
			500	119.20
20/05/2024	16:41:39.096	100		119.20
			100	119.20
			100	119.20
20/05/2024	16:41:09.022	40		119.20
			40	119.20
			40	119.20
20/05/2024	16:40:38.604	29		119.20
			29	119.20
			29	119.20
20/05/2024	16:40:23.699	90		119.20
			90	119.20
			90	119.20
20/05/2024	16:35:17.441	100		119.15
			100	119.15
			100	119.15
20/05/2024	16:35:16.434	7		119.15
			7	119.15
			7	119.15
20/05/2024	16:34:26.012	111		119.10
			111	119.10
			111	119.10
20/05/2024	16:34:04.126	275		119.15
			275	119.15
			275	119.15
20/05/2024	16:33:47.127	230		119.10
			230	119.10
			230	119.10
20/05/2024	16:32:56.605	2		119.10
			2	119.10
			2	119.10
20/05/2024	16:31:03.006	300		119.10
			300	119.10
			300	119.10
20/05/2024	16:30:51.386	8		119.10
			8	119.10
			8	119.10
20/05/2024	16:28:00.554	56		119.10
			56	119.10
			56	119.10
20/05/2024	16:26:57.901	100		119.10
			100	119.10
			100	119.10
20/05/2024	16:26:47.524	46		119.05
			46	119.05
			46	119.05
20/05/2024	16:26:39.757	100		119.10
			100	119.10
			100	119.10
20/05/2024	16:26:35.868	410		119.10
			410	119.10
			410	119.10
20/05/2024	16:26:26.613	20		119.10
			20	119.10
			20	119.10
20/05/2024	16:26:12.319	590		119.10
			590	119.10
			590	119.10
20/05/2024	16:24:53.582	35		119.10
			35	119.10
			35	119.10
20/05/2024	16:22:17.075	5		119.05
			5	119.05
			5	119.05
20/05/2024	16:21:10.099	9		119.15
			9	119.15
			9	119.15
20/05/2024	16:21:02.667	139		119.10
			110	119.10
			139	119.10
			29	119.10
20/05/2024	16:20:10.863	14		119.05
			14	119.05
			14	119.05
20/05/2024	16:18:23.979	50		119.15
			50	119.15
			50	119.15
20/05/2024	16:16:19.063	20		119.15
			20	119.15
			20	119.15
20/05/2024	16:16:13.260	139		119.15
			139	119.15
			139	119.15
20/05/2024	16:15:48.391	50		119.15
			50	119.15
			50	119.15
20/05/2024	16:15:31.459	10		119.15
			10	119.15
			10	119.15
20/05/2024	16:15:03.293	5		119.15
			5	119.15
			5	119.15
20/05/2024	16:14:48.701	30		119.20
			30	119.20
			30	119.20
20/05/2024	16:14:34.062	35		119.15
			35	119.15
			35	119.15
20/05/2024	16:14:33.952	400		119.15
			21	119.15
			23	119.15
			50	119.15
			35	119.15
			22	119.15
			249	119.15
			400	119.15
20/05/2024	16:13:28.635	65		119.35
			65	119.35
			65	119.35
20/05/2024	16:13:20.931	250		119.30
			150	119.30
			100	119.30
			250	119.30
20/05/2024	16:13:14.004	12		119.25
			12	119.25
			12	119.25
20/05/2024	16:12:07.201	9		119.40
			9	119.40
			9	119.40
20/05/2024	16:11:29.511	20		119.35
			20	119.35
			20	119.35
20/05/2024	16:10:57.383	20		119.45
			20	119.45
			20	119.45
20/05/2024	16:10:45.285	590		119.45
			590	119.45
			544	119.45
			46	119.45
20/05/2024	16:10:42.050	354		119.50
			354	119.50
			354	119.50
20/05/2024	16:09:34.885	270		119.50
			270	119.50
			270	119.50
20/05/2024	16:09:20.559	430		119.45
			430	119.45
			430	119.45
20/05/2024	16:08:09.276	20		119.40
			20	119.40
			20	119.40
20/05/2024	16:06:09.323	18		119.45
			18	119.45
			18	119.45
20/05/2024	16:05:49.530	10		119.45
			10	119.45
			10	119.45
20/05/2024	16:05:47.486	70		119.45
			70	119.45
			70	119.45
20/05/2024	16:05:28.455	49		119.45
			49	119.45
			49	119.45
20/05/2024	16:03:58.978	3		119.45
			3	119.45
			3	119.45
20/05/2024	16:03:25.848	15		119.40
			15	119.40
			15	119.40
20/05/2024	16:02:30.618	25		119.50
			25	119.50
			25	119.50
20/05/2024	16:02:28.898	50		119.50
			50	119.50
			50	119.50
20/05/2024	16:02:28.183	40		119.50
			40	119.50
			40	119.50
20/05/2024	16:01:02.640	1		119.50
			1	119.50
			1	119.50
20/05/2024	16:00:52.006	12		119.50
			12	119.50
			12	119.50
20/05/2024	15:58:05.739	10		119.55
			10	119.55
			10	119.55
20/05/2024	15:57:15.219	25		119.55
			25	119.55
			25	119.55
20/05/2024	15:56:03.780	300		119.60
			300	119.60
			300	119.60
20/05/2024	15:55:44.730	590		119.60
			590	119.60
			590	119.60
20/05/2024	15:51:54.196	40		119.55
			40	119.55
			40	119.55
20/05/2024	15:51:32.878	30		119.60
			30	119.60
			30	119.60
20/05/2024	15:51:26.537	10		119.60
			10	119.60
			10	119.60
20/05/2024	15:51:03.622	420		119.55
			420	119.55
			420	119.55
20/05/2024	15:50:07.940	30		119.55
			30	119.55
			30	119.55
20/05/2024	15:47:51.941	420		119.50
			420	119.50
			420	119.50
20/05/2024	15:46:09.903	5		119.45
			5	119.45
			5	119.45
20/05/2024	15:45:02.737	100		119.45
			100	119.45
			100	119.45
20/05/2024	15:44:39.646	1 292		119.40
			1 292	119.40
			1 292	119.40
20/05/2024	15:44:25.107	590		119.40
			590	119.40
			590	119.40
20/05/2024	15:44:19.620	2		119.45
			2	119.45
			2	119.45
20/05/2024	15:43:29.170	11		119.45
			11	119.45
			11	119.45
20/05/2024	15:43:28.780	30		119.45
			30	119.45
			30	119.45
20/05/2024	15:41:06.474	100		119.40
			100	119.40
			100	119.40
20/05/2024	15:39:35.412	50		119.35
			50	119.35
			50	119.35
20/05/2024	15:37:54.547	46		119.40
			31	119.40
			46	119.40
			15	119.40
20/05/2024	15:37:20.494	61		119.45
			61	119.45
			61	119.45
20/05/2024	15:37:14.357	411		119.45
			411	119.45
			411	119.45
20/05/2024	15:36:25.931	2		119.50
			2	119.50
			2	119.50
20/05/2024	15:34:28.779	5		119.60
			5	119.60
			5	119.60
20/05/2024	15:34:21.987	420		119.60
			420	119.60
			420	119.60
20/05/2024	15:30:28.858	10		119.55
			10	119.55
			10	119.55
20/05/2024	15:29:58.135	20		119.50
			20	119.50
			20	119.50
20/05/2024	15:26:36.729	244		119.50
			244	119.50
			244	119.50
20/05/2024	15:25:31.322	40		119.55
			40	119.55
			40	119.55
20/05/2024	15:22:35.390	1		119.50
			1	119.50
			1	119.50
20/05/2024	15:22:18.191	1		119.45
			1	119.45
			1	119.45
20/05/2024	15:17:54.409	81		119.50
			81	119.50
			81	119.50
20/05/2024	15:17:18.280	50		119.50
			50	119.50
			50	119.50
20/05/2024	15:16:48.786	200		119.45
			200	119.45
			200	119.45
20/05/2024	15:16:26.648	1 582		119.50
			100	119.50
			15	119.50
			100	119.50
			6	119.50
			15	119.50
			100	119.50
			100	119.50
			585	119.50
			20	119.50
			1 582	119.50
			169	119.50
			30	119.50
			22	119.50
			100	119.50
			50	119.50
			170	119.50
20/05/2024	15:15:43.301	55		119.55
			55	119.55
			55	119.55
20/05/2024	15:15:38.324	2		119.60
			2	119.60
			2	119.60
20/05/2024	15:14:14.318	420		119.55
			420	119.55
			420	119.55
20/05/2024	15:13:16.805	125		119.60
			125	119.60
			125	119.60
20/05/2024	15:11:22.997	30		119.65
			30	119.65
			30	119.65
20/05/2024	15:11:14.423	420		119.60
			420	119.60
			385	119.60
			35	119.60
20/05/2024	15:08:53.442	50		119.60
			50	119.60
			50	119.60
20/05/2024	15:08:31.090	670		119.60
			670	119.60
			670	119.60
20/05/2024	15:08:19.847	830		119.60
			240	119.60
			590	119.60
			830	119.60
20/05/2024	15:07:49.016	3 268		119.65
			25	119.65
			415	119.65
			2 853	119.65
			3 243	119.65
20/05/2024	15:07:41.990	420		119.65
			420	119.65
			420	119.65
20/05/2024	15:07:28.177	1		119.65
			1	119.65
			1	119.65
20/05/2024	15:07:20.977	30		119.70
			30	119.70
			30	119.70
20/05/2024	15:03:59.747	580		119.65
			580	119.65
			580	119.65
20/05/2024	15:03:59.332	10		119.70
			10	119.70
			10	119.70
20/05/2024	15:03:44.324	20		119.80
			20	119.80
			20	119.80
20/05/2024	15:00:29.898	100		119.80
			100	119.80
			100	119.80
20/05/2024	14:59:17.165	125		119.80
			125	119.80
			125	119.80
20/05/2024	14:59:08.013	80		119.80
			80	119.80
			80	119.80
20/05/2024	14:58:16.228	13		119.85
			13	119.85
			13	119.85
20/05/2024	14:56:28.538	20		119.80
			20	119.80
			20	119.80
20/05/2024	14:54:58.136	34		119.80
			34	119.80
			34	119.80
20/05/2024	14:53:52.731	1		119.85
			1	119.85
			1	119.85
20/05/2024	14:53:36.357	590		119.80
			590	119.80
			590	119.80
20/05/2024	14:53:16.842	22		119.80
			22	119.80
			22	119.80
20/05/2024	14:48:18.516	100		119.85
			100	119.85
			100	119.85
20/05/2024	14:46:12.067	3		119.70
			3	119.70
			3	119.70
20/05/2024	14:42:32.090	4		119.75
			4	119.75
			4	119.75
20/05/2024	14:41:28.528	35		119.70
			35	119.70
			35	119.70
20/05/2024	14:39:58.595	24		119.70
			24	119.70
			22	119.70
			2	119.70
20/05/2024	14:38:41.855	1		119.70
			1	119.70
			1	119.70
20/05/2024	14:37:02.884	9		119.70
			9	119.70
			9	119.70
20/05/2024	14:35:50.732	94		119.70
			94	119.70
			94	119.70
20/05/2024	14:35:45.272	40		119.70
			40	119.70
			40	119.70
20/05/2024	14:33:35.365	2		119.80
			2	119.80
			2	119.80
20/05/2024	14:32:18.729	30		119.85
			30	119.85
			30	119.85
20/05/2024	14:31:34.115	590		119.80
			590	119.80
			590	119.80
20/05/2024	14:30:40.397	221		119.85
			221	119.85
			221	119.85
20/05/2024	14:26:03.590	10		119.85
			10	119.85
			10	119.85
20/05/2024	14:24:43.755	1		119.85
			1	119.85
			1	119.85
20/05/2024	14:23:48.734	25		119.85
			25	119.85
			25	119.85
20/05/2024	14:23:24.496	23		119.85
			23	119.85
			23	119.85
20/05/2024	14:20:29.259	50		119.90
			50	119.90
			50	119.90
20/05/2024	14:19:43.592	190		119.90
			190	119.90
			190	119.90
20/05/2024	14:19:21.557	600		119.85
			560	119.85
			40	119.85
			600	119.85
20/05/2024	14:18:40.156	3		119.85
			3	119.85
			3	119.85
20/05/2024	14:18:23.512	1		119.75
			1	119.75
			1	119.75
20/05/2024	14:17:00.963	1		119.85
			1	119.85
			1	119.85
20/05/2024	14:15:55.922	120		119.80
			120	119.80
			120	119.80
20/05/2024	14:15:37.649	1		119.75
			1	119.75
			1	119.75
20/05/2024	14:15:18.984	3		119.80
			3	119.80
			3	119.80
20/05/2024	14:14:58.511	15		119.70
			15	119.70
			15	119.70
20/05/2024	14:14:40.730	100		119.80
			100	119.80
			100	119.80
20/05/2024	14:10:40.597	59		119.80
			59	119.80
			59	119.80
20/05/2024	14:08:50.377	100		119.80
			100	119.80
			100	119.80
20/05/2024	14:08:19.602	25		119.80
			25	119.80
			25	119.80
20/05/2024	14:06:31.290	590		119.75
			590	119.75
			590	119.75
20/05/2024	14:05:38.555	20		119.80
			20	119.80
			20	119.80
20/05/2024	14:04:19.144	20		119.80
			20	119.80
			20	119.80
20/05/2024	14:03:07.561	13		119.80
			13	119.80
			13	119.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice