Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
29
24
5.685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 09:30:52.155 | 1 000 | 5.685 | |
1 000 | 5.685 | |||
1 000 | 5.685 | |||
21/05/2024 | 09:30:36.448 | 1 770 | 5.685 | |
1 770 | 5.685 | |||
1 770 | 5.685 | |||
21/05/2024 | 09:30:08.661 | 1 000 | 5.69 | |
1 000 | 5.69 | |||
1 000 | 5.69 | |||
21/05/2024 | 09:30:08.479 | 1 | 5.69 | |
1 | 5.69 | |||
1 | 5.69 | |||
21/05/2024 | 09:29:58.151 | 1 000 | 5.705 | |
1 000 | 5.705 | |||
1 000 | 5.705 | |||
21/05/2024 | 09:26:34.931 | 3 | 5.725 | |
3 | 5.725 | |||
3 | 5.725 | |||
21/05/2024 | 09:26:21.055 | 113 | 5.745 | |
113 | 5.745 | |||
113 | 5.745 | |||
21/05/2024 | 09:23:22.453 | 23 | 5.74 | |
23 | 5.74 | |||
23 | 5.74 | |||
21/05/2024 | 09:19:09.032 | 520 | 5.755 | |
520 | 5.755 | |||
520 | 5.755 | |||
21/05/2024 | 09:18:46.139 | 100 | 5.755 | |
100 | 5.755 | |||
100 | 5.755 | |||
21/05/2024 | 09:15:31.598 | 750 | 5.75 | |
750 | 5.75 | |||
750 | 5.75 | |||
21/05/2024 | 09:10:45.356 | 200 | 5.735 | |
200 | 5.735 | |||
200 | 5.735 | |||
21/05/2024 | 09:08:58.731 | 2 000 | 5.745 | |
2 000 | 5.745 | |||
2 000 | 5.745 | |||
21/05/2024 | 09:07:40.434 | 950 | 5.775 | |
950 | 5.775 | |||
950 | 5.775 | |||
21/05/2024 | 09:04:09.525 | 200 | 5.775 | |
200 | 5.775 | |||
200 | 5.775 | |||
21/05/2024 | 09:02:04.027 | 295 | 5.76 | |
295 | 5.76 | |||
295 | 5.76 | |||
21/05/2024 | 09:00:24.315 | 300 | 5.75 | |
300 | 5.75 | |||
300 | 5.75 | |||
21/05/2024 | 09:00:13.700 | 50 | 5.73 | |
50 | 5.73 | |||
50 | 5.73 | |||
21/05/2024 | 08:51:28.928 | 98 | 5.715 | |
98 | 5.715 | |||
98 | 5.715 | |||
21/05/2024 | 08:44:00.604 | 1 000 | 5.715 | |
50 | 5.715 | |||
295 | 5.715 | |||
1 000 | 5.715 | |||
655 | 5.715 | |||
21/05/2024 | 08:23:48.718 | 300 | 5.775 | |
250 | 5.775 | |||
300 | 5.775 | |||
50 | 5.775 | |||
21/05/2024 | 08:01:01.563 | 50 | 5.775 | |
50 | 5.775 | |||
50 | 5.775 | |||
21/05/2024 | 08:00:25.264 | 30 | 5.775 | |
30 | 5.775 | |||
30 | 5.775 | |||
21/05/2024 | 08:00:05.636 | 290 | 5.715 | |
40 | 5.715 | |||
40 | 5.715 | |||
250 | 5.715 | |||
50 | 5.715 | |||
200 | 5.715 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 09:37:09
Last Update:
21/05/2024 @ 09:37:09