Deutsche Pfandbriefbank AG

29

24

5.685

Date Time Volume Order Volume Price
21/05/2024 09:30:52.155 1 000   5.685
      1 000 5.685
      1 000 5.685
21/05/2024 09:30:36.448 1 770   5.685
      1 770 5.685
      1 770 5.685
21/05/2024 09:30:08.661 1 000   5.69
      1 000 5.69
      1 000 5.69
21/05/2024 09:30:08.479 1   5.69
      1 5.69
      1 5.69
21/05/2024 09:29:58.151 1 000   5.705
      1 000 5.705
      1 000 5.705
21/05/2024 09:26:34.931 3   5.725
      3 5.725
      3 5.725
21/05/2024 09:26:21.055 113   5.745
      113 5.745
      113 5.745
21/05/2024 09:23:22.453 23   5.74
      23 5.74
      23 5.74
21/05/2024 09:19:09.032 520   5.755
      520 5.755
      520 5.755
21/05/2024 09:18:46.139 100   5.755
      100 5.755
      100 5.755
21/05/2024 09:15:31.598 750   5.75
      750 5.75
      750 5.75
21/05/2024 09:10:45.356 200   5.735
      200 5.735
      200 5.735
21/05/2024 09:08:58.731 2 000   5.745
      2 000 5.745
      2 000 5.745
21/05/2024 09:07:40.434 950   5.775
      950 5.775
      950 5.775
21/05/2024 09:04:09.525 200   5.775
      200 5.775
      200 5.775
21/05/2024 09:02:04.027 295   5.76
      295 5.76
      295 5.76
21/05/2024 09:00:24.315 300   5.75
      300 5.75
      300 5.75
21/05/2024 09:00:13.700 50   5.73
      50 5.73
      50 5.73
21/05/2024 08:51:28.928 98   5.715
      98 5.715
      98 5.715
21/05/2024 08:44:00.604 1 000   5.715
      50 5.715
      295 5.715
      1 000 5.715
      655 5.715
21/05/2024 08:23:48.718 300   5.775
      250 5.775
      300 5.775
      50 5.775
21/05/2024 08:01:01.563 50   5.775
      50 5.775
      50 5.775
21/05/2024 08:00:25.264 30   5.775
      30 5.775
      30 5.775
21/05/2024 08:00:05.636 290   5.715
      40 5.715
      40 5.715
      250 5.715
      50 5.715
      200 5.715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)