Tradegate Exchange

Deutsche Lufthansa AG

868

672

6.672

Date	Time	Volume	Order Volume	Price
17/05/2024	18:04:47.743	750		6.672
			300	6.672
			750	6.672
			450	6.672
17/05/2024	18:03:24.011	1		6.698
			1	6.698
			1	6.698
17/05/2024	18:01:11.961	350		6.698
			100	6.698
			250	6.698
			350	6.698
17/05/2024	17:59:56.786	10		6.698
			10	6.698
			10	6.698
17/05/2024	17:59:26.449	25		6.698
			25	6.698
			25	6.698
17/05/2024	17:58:23.447	102		6.672
			102	6.672
			102	6.672
17/05/2024	17:57:23.333	15		6.698
			15	6.698
			15	6.698
17/05/2024	17:54:35.782	10 891		6.696
			750	6.696
			1 915	6.696
			10 891	6.696
			49	6.696
			677	6.696
			7 500	6.696
17/05/2024	17:54:10.343	3 009		6.688
			3 009	6.688
			9	6.688
			3 000	6.688
17/05/2024	17:52:34.675	500		6.688
			500	6.688
			500	6.688
17/05/2024	17:52:31.948	17		6.672
			17	6.672
			17	6.672
17/05/2024	17:52:20.511	70		6.672
			70	6.672
			70	6.672
17/05/2024	17:50:30.129	500		6.688
			500	6.688
			500	6.688
17/05/2024	17:47:57.900	50		6.688
			50	6.688
			50	6.688
17/05/2024	17:47:36.553	7 509		6.69
			7 500	6.69
			518	6.69
			9	6.69
			6 991	6.69
17/05/2024	17:46:46.332	3 009		6.688
			3 009	6.688
			9	6.688
			3 000	6.688
17/05/2024	17:46:45.071	200		6.688
			200	6.688
			200	6.688
17/05/2024	17:45:33.391	200		6.688
			200	6.688
			200	6.688
17/05/2024	17:45:03.716	100		6.688
			100	6.688
			100	6.688
17/05/2024	17:44:39.077	170		6.688
			170	6.688
			170	6.688
17/05/2024	17:44:20.260	100		6.688
			100	6.688
			100	6.688
17/05/2024	17:40:54.991	7		6.688
			7	6.688
			7	6.688
17/05/2024	17:40:54.363	5		6.688
			5	6.688
			5	6.688
17/05/2024	17:40:26.177	763		6.688
			763	6.688
			763	6.688
17/05/2024	17:39:53.545	1 500		6.688
			9	6.688
			1 500	6.688
			1 491	6.688
17/05/2024	17:36:56.419	500		6.672
			85	6.672
			415	6.672
			500	6.672
17/05/2024	17:36:43.217	1 050		6.69
			300	6.69
			750	6.69
			1 050	6.69
17/05/2024	17:36:34.923	3		6.672
			3	6.672
			3	6.672
17/05/2024	17:36:06.308	150		6.69
			150	6.69
			150	6.69
17/05/2024	17:34:15.104	1 000		6.698
			200	6.698
			800	6.698
			1 000	6.698
17/05/2024	17:32:15.382	60		6.698
			60	6.698
			60	6.698
17/05/2024	17:26:53.484	860		6.676
			860	6.676
			860	6.676
17/05/2024	17:26:52.871	12		6.676
			12	6.676
			12	6.676
17/05/2024	17:25:30.684	1 000		6.676
			1 000	6.676
			1 000	6.676
17/05/2024	17:24:10.078	50		6.676
			50	6.676
			50	6.676
17/05/2024	17:22:09.004	150		6.678
			150	6.678
			150	6.678
17/05/2024	17:21:54.347	150		6.676
			150	6.676
			150	6.676
17/05/2024	17:20:05.487	200		6.676
			200	6.676
			200	6.676
17/05/2024	17:17:45.767	1 000		6.678
			1 000	6.678
			1 000	6.678
17/05/2024	17:17:45.065	3 750		6.678
			3 750	6.678
			3 750	6.678
17/05/2024	17:17:40.991	200		6.678
			200	6.678
			200	6.678
17/05/2024	17:16:46.700	123		6.676
			123	6.676
			123	6.676
17/05/2024	17:16:20.953	320		6.676
			320	6.676
			320	6.676
17/05/2024	17:13:55.950	15		6.676
			15	6.676
			15	6.676
17/05/2024	17:10:53.197	181		6.676
			181	6.676
			181	6.676
17/05/2024	17:10:43.938	100		6.678
			100	6.678
			100	6.678
17/05/2024	17:04:21.146	2		6.682
			2	6.682
			2	6.682
17/05/2024	17:00:58.408	2 840		6.68
			200	6.68
			2 840	6.68
			2 640	6.68
17/05/2024	16:58:49.568	400		6.674
			400	6.674
			400	6.674
17/05/2024	16:58:29.031	300		6.674
			300	6.674
			300	6.674
17/05/2024	16:58:18.427	100		6.674
			100	6.674
			100	6.674
17/05/2024	16:57:05.534	90		6.672
			90	6.672
			90	6.672
17/05/2024	16:55:29.887	1 000		6.674
			1 000	6.674
			1 000	6.674
17/05/2024	16:55:06.959	23		6.674
			23	6.674
			23	6.674
17/05/2024	16:54:31.783	25		6.674
			25	6.674
			25	6.674
17/05/2024	16:53:28.339	15		6.674
			15	6.674
			15	6.674
17/05/2024	16:51:48.502	50		6.672
			50	6.672
			50	6.672
17/05/2024	16:50:10.196	300		6.674
			300	6.674
			300	6.674
17/05/2024	16:49:58.900	110		6.674
			110	6.674
			110	6.674
17/05/2024	16:46:56.776	2 400		6.672
			2 400	6.672
			2 400	6.672
17/05/2024	16:45:15.776	275		6.676
			275	6.676
			275	6.676
17/05/2024	16:44:00.168	10		6.678
			10	6.678
			10	6.678
17/05/2024	16:43:26.063	10		6.678
			10	6.678
			10	6.678
17/05/2024	16:43:25.194	18		6.676
			18	6.676
			18	6.676
17/05/2024	16:42:14.232	1 000		6.674
			1 000	6.674
			1 000	6.674
17/05/2024	16:40:34.996	1 000		6.678
			1 000	6.678
			1 000	6.678
17/05/2024	16:38:27.415	120		6.676
			120	6.676
			120	6.676
17/05/2024	16:36:35.009	200		6.676
			200	6.676
			200	6.676
17/05/2024	16:35:25.887	1 000		6.67
			1 000	6.67
			1 000	6.67
17/05/2024	16:33:35.610	450		6.668
			450	6.668
			450	6.668
17/05/2024	16:33:31.331	1 000		6.67
			1 000	6.67
			1 000	6.67
17/05/2024	16:33:24.858	141		6.668
			141	6.668
			141	6.668
17/05/2024	16:33:18.435	1 000		6.664
			1 000	6.664
			1 000	6.664
17/05/2024	16:32:27.918	100		6.66
			100	6.66
			100	6.66
17/05/2024	16:31:25.381	81		6.66
			81	6.66
			81	6.66
17/05/2024	16:31:00.304	1 000		6.66
			1 000	6.66
			1 000	6.66
17/05/2024	16:29:53.911	200		6.664
			200	6.664
			200	6.664
17/05/2024	16:29:50.286	136		6.662
			136	6.662
			136	6.662
17/05/2024	16:29:08.330	50		6.662
			50	6.662
			50	6.662
17/05/2024	16:28:50.873	100		6.662
			100	6.662
			100	6.662
17/05/2024	16:28:47.126	226		6.664
			226	6.664
			226	6.664
17/05/2024	16:28:37.012	100		6.664
			100	6.664
			100	6.664
17/05/2024	16:28:22.168	2 000		6.666
			2 000	6.666
			2 000	6.666
17/05/2024	16:21:57.005	170		6.662
			170	6.662
			170	6.662
17/05/2024	16:21:41.695	200		6.662
			200	6.662
			200	6.662
17/05/2024	16:19:16.955	100		6.668
			100	6.668
			100	6.668
17/05/2024	16:17:43.709	1 000		6.658
			1 000	6.658
			1 000	6.658
17/05/2024	16:17:05.548	100		6.658
			100	6.658
			100	6.658
17/05/2024	16:17:05.316	1 529		6.66
			229	6.66
			500	6.66
			1 529	6.66
			800	6.66
17/05/2024	16:16:45.536	300		6.666
			300	6.666
			300	6.666
17/05/2024	16:16:12.583	600		6.67
			600	6.67
			600	6.67
17/05/2024	16:16:06.797	1 000		6.67
			1 000	6.67
			1 000	6.67
17/05/2024	16:12:27.771	500		6.67
			500	6.67
			500	6.67
17/05/2024	16:10:50.343	450		6.67
			450	6.67
			450	6.67
17/05/2024	16:07:46.216	500		6.67
			500	6.67
			500	6.67
17/05/2024	16:06:23.406	3 000		6.672
			3 000	6.672
			3 000	6.672
17/05/2024	16:06:05.369	100		6.676
			100	6.676
			100	6.676
17/05/2024	16:05:10.966	122		6.672
			122	6.672
			122	6.672
17/05/2024	16:05:09.365	36		6.672
			36	6.672
			36	6.672
17/05/2024	16:05:00.451	1 050		6.672
			1 050	6.672
			1 050	6.672
17/05/2024	16:04:33.671	3		6.672
			3	6.672
			3	6.672
17/05/2024	16:03:56.074	12		6.676
			12	6.676
			12	6.676
17/05/2024	16:03:13.637	100		6.674
			100	6.674
			100	6.674
17/05/2024	16:02:54.720	50		6.678
			50	6.678
			50	6.678
17/05/2024	16:01:47.523	80		6.68
			80	6.68
			80	6.68
17/05/2024	16:01:39.000	180		6.68
			180	6.68
			180	6.68
17/05/2024	16:01:24.220	100		6.68
			100	6.68
			100	6.68
17/05/2024	16:00:06.305	1 000		6.674
			1 000	6.674
			1 000	6.674
17/05/2024	15:59:52.797	940		6.674
			940	6.674
			940	6.674
17/05/2024	15:58:37.769	150		6.674
			150	6.674
			150	6.674
17/05/2024	15:56:50.064	100		6.676
			100	6.676
			100	6.676
17/05/2024	15:55:40.739	1 836		6.678
			1 836	6.678
			1 836	6.678
17/05/2024	15:55:20.437	500		6.678
			500	6.678
			500	6.678
17/05/2024	15:54:24.500	74		6.678
			74	6.678
			74	6.678
17/05/2024	15:53:49.821	700		6.682
			700	6.682
			700	6.682
17/05/2024	15:53:38.392	140		6.682
			140	6.682
			140	6.682
17/05/2024	15:53:38.314	150		6.682
			150	6.682
			150	6.682
17/05/2024	15:53:21.587	294		6.682
			294	6.682
			294	6.682
17/05/2024	15:52:11.432	300		6.686
			300	6.686
			300	6.686
17/05/2024	15:51:40.604	20		6.684
			20	6.684
			20	6.684
17/05/2024	15:51:33.557	2 000		6.686
			2 000	6.686
			2 000	6.686
17/05/2024	15:50:03.405	1 000		6.686
			1 000	6.686
			1 000	6.686
17/05/2024	15:48:24.925	1 400		6.682
			1 400	6.682
			1 400	6.682
17/05/2024	15:48:08.049	900		6.67
			900	6.67
			900	6.67
17/05/2024	15:48:03.738	1 968		6.67
			1 968	6.67
			1 968	6.67
17/05/2024	15:46:46.985	500		6.668
			500	6.668
			500	6.668
17/05/2024	15:45:50.485	300		6.668
			300	6.668
			300	6.668
17/05/2024	15:44:26.182	323		6.672
			323	6.672
			323	6.672
17/05/2024	15:40:48.871	1 918		6.672
			1 918	6.672
			1 918	6.672
17/05/2024	15:40:26.520	100		6.672
			100	6.672
			100	6.672
17/05/2024	15:40:21.221	350		6.672
			350	6.672
			350	6.672
17/05/2024	15:40:00.067	2 300		6.67
			2 300	6.67
			2 300	6.67
17/05/2024	15:39:24.684	149		6.668
			149	6.668
			149	6.668
17/05/2024	15:38:38.364	150		6.672
			150	6.672
			150	6.672
17/05/2024	15:37:41.244	898		6.674
			898	6.674
			898	6.674
17/05/2024	15:37:07.291	500		6.668
			500	6.668
			500	6.668
17/05/2024	15:36:26.391	1		6.676
			1	6.676
			1	6.676
17/05/2024	15:35:31.575	1 000		6.678
			1 000	6.678
			1 000	6.678
17/05/2024	15:34:26.092	3 000		6.678
			3 000	6.678
			3 000	6.678
17/05/2024	15:34:24.538	200		6.68
			200	6.68
			200	6.68
17/05/2024	15:33:12.367	750		6.684
			750	6.684
			750	6.684
17/05/2024	15:30:43.906	1 500		6.682
			1 500	6.682
			1 500	6.682
17/05/2024	15:29:18.627	150		6.68
			150	6.68
			150	6.68
17/05/2024	15:29:18.358	900		6.68
			900	6.68
			900	6.68
17/05/2024	15:28:43.439	1 300		6.682
			1 300	6.682
			1 300	6.682
17/05/2024	15:26:51.132	300		6.682
			300	6.682
			300	6.682
17/05/2024	15:26:36.931	100		6.682
			100	6.682
			100	6.682
17/05/2024	15:24:18.402	2 000		6.684
			2 000	6.684
			2 000	6.684
17/05/2024	15:23:04.671	500		6.684
			500	6.684
			500	6.684
17/05/2024	15:22:44.882	1 322		6.684
			1 322	6.684
			1 322	6.684
17/05/2024	15:21:32.663	1 000		6.68
			1 000	6.68
			1 000	6.68
17/05/2024	15:21:07.082	375		6.678
			375	6.678
			375	6.678
17/05/2024	15:18:41.812	5 000		6.68
			5 000	6.68
			5 000	6.68
17/05/2024	15:17:32.522	314		6.68
			314	6.68
			314	6.68
17/05/2024	15:15:39.569	10		6.678
			10	6.678
			10	6.678
17/05/2024	15:14:31.669	340		6.676
			340	6.676
			340	6.676
17/05/2024	15:14:14.562	100		6.676
			100	6.676
			100	6.676
17/05/2024	15:12:33.310	500		6.674
			500	6.674
			500	6.674
17/05/2024	15:11:10.602	3 000		6.672
			3 000	6.672
			3 000	6.672
17/05/2024	15:10:55.128	200		6.67
			200	6.67
			200	6.67
17/05/2024	15:10:02.878	50		6.664
			50	6.664
			50	6.664
17/05/2024	15:09:19.547	200		6.668
			200	6.668
			200	6.668
17/05/2024	15:09:03.571	4 800		6.668
			4 800	6.668
			4 800	6.668
17/05/2024	15:07:11.483	3 100		6.662
			3 100	6.662
			3 100	6.662
17/05/2024	15:07:11.164	15		6.664
			15	6.664
			15	6.664
17/05/2024	15:06:39.005	300		6.662
			300	6.662
			300	6.662
17/05/2024	15:05:23.274	267		6.662
			267	6.662
			267	6.662
17/05/2024	15:05:04.097	100		6.664
			100	6.664
			100	6.664
17/05/2024	15:04:07.408	170		6.662
			170	6.662
			170	6.662
17/05/2024	15:02:47.755	100		6.658
			100	6.658
			100	6.658
17/05/2024	15:01:26.431	50		6.656
			50	6.656
			50	6.656
17/05/2024	15:00:15.183	68		6.67
			68	6.67
			68	6.67
17/05/2024	14:59:51.103	3 100		6.668
			3 100	6.668
			3 100	6.668
17/05/2024	14:58:55.050	300		6.668
			300	6.668
			300	6.668
17/05/2024	14:58:08.763	63		6.668
			63	6.668
			63	6.668
17/05/2024	14:57:46.548	500		6.67
			500	6.67
			500	6.67
17/05/2024	14:56:50.947	3 100		6.67
			3 100	6.67
			3 100	6.67
17/05/2024	14:56:49.417	85		6.672
			85	6.672
			85	6.672
17/05/2024	14:55:42.665	700		6.666
			700	6.666
			700	6.666
17/05/2024	14:55:42.449	3 100		6.666
			3 100	6.666
			3 100	6.666
17/05/2024	14:55:38.133	3 100		6.666
			3 100	6.666
			3 100	6.666
17/05/2024	14:55:38.022	3 100		6.666
			3 100	6.666
			3 100	6.666
17/05/2024	14:54:48.707	89		6.666
			89	6.666
			89	6.666
17/05/2024	14:53:37.995	300		6.66
			300	6.66
			300	6.66
17/05/2024	14:52:46.770	6 000		6.66
			6 000	6.66
			6 000	6.66
17/05/2024	14:52:25.595	1 027		6.656
			1 027	6.656
			1 027	6.656
17/05/2024	14:52:08.457	500		6.656
			500	6.656
			500	6.656
17/05/2024	14:51:54.357	80		6.656
			80	6.656
			80	6.656
17/05/2024	14:50:45.453	1 000		6.654
			1 000	6.654
			1 000	6.654
17/05/2024	14:48:54.826	100		6.662
			100	6.662
			100	6.662
17/05/2024	14:48:05.222	200		6.662
			200	6.662
			200	6.662
17/05/2024	14:47:41.481	500		6.664
			500	6.664
			500	6.664
17/05/2024	14:47:19.785	170		6.664
			170	6.664
			170	6.664
17/05/2024	14:46:12.485	360		6.67
			360	6.67
			360	6.67
17/05/2024	14:45:52.836	7		6.67
			7	6.67
			7	6.67
17/05/2024	14:43:31.381	10		6.668
			10	6.668
			10	6.668
17/05/2024	14:43:14.854	1 935		6.67
			1 935	6.67
			1 935	6.67
17/05/2024	14:41:26.783	120		6.67
			120	6.67
			120	6.67
17/05/2024	14:39:06.249	500		6.676
			500	6.676
			500	6.676
17/05/2024	14:38:36.846	20		6.674
			20	6.674
			20	6.674
17/05/2024	14:35:57.349	60		6.676
			60	6.676
			60	6.676
17/05/2024	14:35:35.621	10		6.672
			10	6.672
			10	6.672
17/05/2024	14:34:48.959	1 000		6.674
			1 000	6.674
			1 000	6.674
17/05/2024	14:33:33.451	116		6.672
			116	6.672
			116	6.672
17/05/2024	14:33:24.698	10		6.674
			10	6.674
			10	6.674
17/05/2024	14:33:12.111	30		6.674
			30	6.674
			30	6.674
17/05/2024	14:29:57.799	2 000		6.666
			2 000	6.666
			2 000	6.666
17/05/2024	14:29:34.182	1 500		6.67
			1 500	6.67
			1 500	6.67
17/05/2024	14:28:59.297	500		6.668
			500	6.668
			500	6.668
17/05/2024	14:28:33.334	3 183		6.666
			3 183	6.666
			3 183	6.666
17/05/2024	14:28:18.937	2 000		6.668
			2 000	6.668
			2 000	6.668
17/05/2024	14:28:03.889	500		6.668
			500	6.668
			500	6.668
17/05/2024	14:25:34.449	1 490		6.664
			1 490	6.664
			1 490	6.664
17/05/2024	14:25:20.680	1 000		6.664
			1 000	6.664
			1 000	6.664
17/05/2024	14:25:02.213	2 830		6.658
			2 830	6.658
			2 830	6.658
17/05/2024	14:24:10.543	300		6.66
			300	6.66
			300	6.66
17/05/2024	14:23:40.725	350		6.66
			350	6.66
			350	6.66
17/05/2024	14:23:34.706	100		6.662
			100	6.662
			100	6.662
17/05/2024	14:23:33.336	2 000		6.662
			2 000	6.662
			2 000	6.662
17/05/2024	14:22:58.390	250		6.66
			250	6.66
			250	6.66
17/05/2024	14:22:33.137	8		6.66
			8	6.66
			8	6.66
17/05/2024	14:21:49.812	1		6.658
			1	6.658
			1	6.658
17/05/2024	14:21:48.937	100		6.658
			100	6.658
			100	6.658
17/05/2024	14:21:32.753	1 000		6.66
			1 000	6.66
			1 000	6.66
17/05/2024	14:20:58.227	931		6.658
			931	6.658
			931	6.658
17/05/2024	14:19:38.505	2 500		6.656
			2 500	6.656
			2 500	6.656
17/05/2024	14:18:02.123	760		6.654
			731	6.654
			29	6.654
			760	6.654
17/05/2024	14:17:26.769	100		6.658
			100	6.658
			100	6.658
17/05/2024	14:16:19.672	40		6.656
			40	6.656
			40	6.656
17/05/2024	14:15:22.709	250		6.656
			250	6.656
			250	6.656
17/05/2024	14:14:21.124	2		6.656
			2	6.656
			2	6.656
17/05/2024	14:13:26.389	10		6.656
			10	6.656
			10	6.656
17/05/2024	14:13:11.883	165		6.656
			165	6.656
			165	6.656
17/05/2024	14:12:44.847	1 000		6.66
			1 000	6.66
			1 000	6.66
17/05/2024	14:12:12.135	1 000		6.662
			1 000	6.662
			1 000	6.662
17/05/2024	14:12:05.473	200		6.662
			200	6.662
			200	6.662
17/05/2024	14:11:57.162	4 994		6.658
			4 994	6.658
			4 994	6.658
17/05/2024	14:10:01.456	134		6.656
			134	6.656
			134	6.656
17/05/2024	14:08:59.381	300		6.654
			300	6.654
			300	6.654
17/05/2024	14:08:57.444	400		6.656
			400	6.656
			400	6.656
17/05/2024	14:08:30.848	4 100		6.656
			4 100	6.656
			4 100	6.656
17/05/2024	14:08:11.981	134		6.658
			134	6.658
			134	6.658
17/05/2024	14:07:56.861	700		6.66
			700	6.66
			700	6.66
17/05/2024	14:06:26.157	134		6.65
			134	6.65
			134	6.65
17/05/2024	14:06:14.471	200		6.65
			200	6.65
			200	6.65
17/05/2024	14:06:10.164	300		6.65
			300	6.65
			300	6.65
17/05/2024	14:05:36.611	13 661		6.646
			10 000	6.646
			3 661	6.646
			12 661	6.646
			1 000	6.646
17/05/2024	14:05:22.113	6 100		6.65
			100	6.65
			200	6.65
			1 000	6.65
			500	6.65
			155	6.65
			10	6.65
			100	6.65
			100	6.65
			6 100	6.65
			50	6.65
			180	6.65
			366	6.65
			3 339	6.65
17/05/2024	14:05:21.840	4 800		6.65
			300	6.65
			4 800	6.65
			800	6.65
			600	6.65
			150	6.65
			500	6.65
			2 000	6.65
			300	6.65
			50	6.65
			100	6.65
17/05/2024	14:05:07.778	650		6.654
			250	6.654
			650	6.654
			400	6.654
17/05/2024	14:05:04.920	600		6.66
			600	6.66
			200	6.66
			300	6.66
			100	6.66
17/05/2024	14:04:58.626	4 783		6.66
			234	6.66
			100	6.66
			449	6.66
			4 783	6.66
			500	6.66
			100	6.66
			500	6.66
			2 000	6.66
			500	6.66
			400	6.66
17/05/2024	14:04:58.476	4 800		6.66
			1 000	6.66
			900	6.66
			2 500	6.66
			4 800	6.66
			400	6.66
17/05/2024	14:04:13.496	2 000		6.662
			2 000	6.662
			1 200	6.662
			800	6.662
17/05/2024	14:04:02.647	100		6.664
			100	6.664
			100	6.664
17/05/2024	14:01:24.027	53		6.664
			53	6.664
			53	6.664
17/05/2024	14:00:24.836	39		6.662
			39	6.662
			39	6.662
17/05/2024	13:59:33.741	600		6.664
			600	6.664
			600	6.664
17/05/2024	13:59:31.664	1 000		6.664
			1 000	6.664
			1 000	6.664
17/05/2024	13:57:41.571	350		6.666
			350	6.666
			350	6.666
17/05/2024	13:57:03.868	250		6.668
			250	6.668
			250	6.668
17/05/2024	13:56:31.452	1 000		6.668
			1 000	6.668
			1 000	6.668
17/05/2024	13:56:24.587	9		6.668
			9	6.668
			9	6.668
17/05/2024	13:55:38.630	2 800		6.668
			2 800	6.668
			2 800	6.668
17/05/2024	13:52:09.485	300		6.666
			300	6.666
			300	6.666
17/05/2024	13:51:51.081	500		6.668
			500	6.668
			500	6.668
17/05/2024	13:51:04.896	3		6.666
			3	6.666
			3	6.666
17/05/2024	13:50:41.928	5		6.668
			5	6.668
			5	6.668
17/05/2024	13:49:26.429	200		6.664
			200	6.664
			200	6.664
17/05/2024	13:49:20.693	200		6.666
			200	6.666
			200	6.666
17/05/2024	13:49:07.085	200		6.666
			200	6.666
			200	6.666
17/05/2024	13:48:25.499	150		6.666
			150	6.666
			150	6.666
17/05/2024	13:48:11.586	300		6.664
			300	6.664
			300	6.664
17/05/2024	13:46:27.830	2 000		6.666
			2 000	6.666
			2 000	6.666
17/05/2024	13:46:07.938	3 000		6.668
			3 000	6.668
			3 000	6.668
17/05/2024	13:46:07.739	250		6.666
			250	6.666
			250	6.666
17/05/2024	13:45:49.202	40		6.668
			40	6.668
			40	6.668
17/05/2024	13:45:14.868	2 144		6.67
			2 144	6.67
			2 144	6.67
17/05/2024	13:45:09.867	100		6.672
			100	6.672
			100	6.672
17/05/2024	13:45:08.383	1 000		6.67
			1 000	6.67
			1 000	6.67
17/05/2024	13:43:13.950	800		6.67
			800	6.67
			800	6.67
17/05/2024	13:42:23.437	75		6.668
			75	6.668
			75	6.668
17/05/2024	13:39:21.041	201		6.664
			100	6.664
			201	6.664
			101	6.664
17/05/2024	13:38:39.448	150		6.666
			150	6.666
			150	6.666
17/05/2024	13:38:03.399	500		6.666
			500	6.666
			500	6.666
17/05/2024	13:36:34.926	300		6.666
			300	6.666
			300	6.666
17/05/2024	13:33:31.615	7		6.666
			7	6.666
			7	6.666
17/05/2024	13:32:28.981	7		6.67
			7	6.67
			7	6.67
17/05/2024	13:31:39.081	15		6.67
			15	6.67
			15	6.67
17/05/2024	13:30:39.400	749		6.672
			749	6.672
			749	6.672
17/05/2024	13:29:58.568	240		6.67
			240	6.67
			240	6.67
17/05/2024	13:29:29.879	1 000		6.672
			1 000	6.672
			1 000	6.672
17/05/2024	13:28:52.027	300		6.668
			300	6.668
			300	6.668
17/05/2024	13:27:21.098	2 195		6.666
			250	6.666
			445	6.666
			2 195	6.666
			1 500	6.666
17/05/2024	13:26:07.001	3 000		6.67
			3 000	6.67
			3 000	6.67
17/05/2024	13:24:56.843	250		6.672
			250	6.672
			250	6.672
17/05/2024	13:24:46.307	17 000		6.67
			1 000	6.67
			10	6.67
			17 000	6.67
			9 805	6.67
			2 200	6.67
			800	6.67
			150	6.67
			3 000	6.67
			35	6.67
17/05/2024	13:24:24.739	3 000		6.676
			3 000	6.676
			3 000	6.676
17/05/2024	13:23:56.398	100		6.678
			100	6.678
			100	6.678
17/05/2024	13:22:22.681	1 383		6.676
			1 383	6.676
			1 383	6.676
17/05/2024	13:22:21.096	300		6.678
			300	6.678
			300	6.678
17/05/2024	13:22:02.477	21		6.678
			21	6.678
			21	6.678
17/05/2024	13:21:54.766	250		6.678
			250	6.678
			250	6.678
17/05/2024	13:18:49.163	2 700		6.672
			2 700	6.672
			2 700	6.672
17/05/2024	13:18:35.914	500		6.676
			500	6.676
			500	6.676
17/05/2024	13:18:35.304	300		6.672
			300	6.672
			300	6.672
17/05/2024	13:17:32.685	3 000		6.674
			3 000	6.674
			3 000	6.674
17/05/2024	13:15:33.654	1 000		6.674
			1 000	6.674
			1 000	6.674
17/05/2024	13:14:33.211	130		6.674
			130	6.674
			130	6.674
17/05/2024	13:13:39.636	3 000		6.674
			3 000	6.674
			3 000	6.674
17/05/2024	13:12:57.949	635		6.674
			635	6.674
			635	6.674
17/05/2024	13:10:58.570	58		6.672
			58	6.672
			58	6.672

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.702 / Ask: 18.748
Volume: 846 899
-26.23%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 18:08:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice