Tradegate Exchange

Verbio SE

292

265

21.58

Date	Time	Volume	Order Volume	Price
16/05/2024	20:05:10.581	359		21.58
			150	21.58
			209	21.58
			359	21.58
16/05/2024	20:01:20.571	80		21.54
			80	21.54
			80	21.54
16/05/2024	19:49:13.906	7		21.54
			7	21.54
			7	21.54
16/05/2024	19:43:24.210	140		21.58
			140	21.58
			140	21.58
16/05/2024	19:40:30.388	85		21.58
			85	21.58
			85	21.58
16/05/2024	19:34:10.057	50		21.58
			50	21.58
			50	21.58
16/05/2024	19:33:42.383	150		21.58
			150	21.58
			150	21.58
16/05/2024	19:22:43.819	50		21.58
			50	21.58
			50	21.58
16/05/2024	19:21:18.620	150		21.58
			150	21.58
			150	21.58
16/05/2024	19:14:21.222	15		21.58
			15	21.58
			15	21.58
16/05/2024	19:05:27.708	50		21.54
			50	21.54
			50	21.54
16/05/2024	19:05:26.901	150		21.54
			150	21.54
			150	21.54
16/05/2024	19:05:18.146	150		21.54
			150	21.54
			150	21.54
16/05/2024	19:04:26.649	150		21.54
			150	21.54
			150	21.54
16/05/2024	19:01:19.114	19		21.58
			19	21.58
			19	21.58
16/05/2024	18:54:51.195	100		21.58
			100	21.58
			100	21.58
16/05/2024	18:52:44.068	60		21.58
			60	21.58
			60	21.58
16/05/2024	18:49:04.201	54		21.54
			54	21.54
			54	21.54
16/05/2024	18:48:25.788	15		21.54
			15	21.54
			15	21.54
16/05/2024	18:38:37.556	20		21.58
			20	21.58
			20	21.58
16/05/2024	18:29:45.229	45		21.58
			45	21.58
			45	21.58
16/05/2024	18:27:03.100	50		21.58
			50	21.58
			50	21.58
16/05/2024	18:23:25.440	125		21.58
			125	21.58
			125	21.58
16/05/2024	18:17:06.145	125		21.58
			125	21.58
			80	21.58
			45	21.58
16/05/2024	18:08:24.536	350		21.56
			350	21.56
			350	21.56
16/05/2024	17:55:16.569	130		21.58
			130	21.58
			130	21.58
16/05/2024	17:52:41.791	25		21.58
			25	21.58
			25	21.58
16/05/2024	17:46:26.333	150		21.54
			150	21.54
			150	21.54
16/05/2024	17:46:13.379	150		21.52
			150	21.52
			150	21.52
16/05/2024	17:42:58.683	50		21.52
			50	21.52
			50	21.52
16/05/2024	17:42:55.711	150		21.52
			150	21.52
			150	21.52
16/05/2024	17:39:17.048	15		21.52
			15	21.52
			15	21.52
16/05/2024	17:38:12.217	75		21.52
			75	21.52
			75	21.52
16/05/2024	17:37:34.723	5		21.52
			5	21.52
			5	21.52
16/05/2024	17:37:34.581	145		21.52
			145	21.52
			145	21.52
16/05/2024	17:36:59.061	103		21.52
			20	21.52
			88	21.52
			83	21.52
			15	21.52
16/05/2024	17:28:49.287	250		21.54
			250	21.54
			95	21.54
			155	21.54
16/05/2024	17:28:37.838	40		21.56
			40	21.56
			40	21.56
16/05/2024	17:28:05.191	7		21.56
			7	21.56
			7	21.56
16/05/2024	17:27:59.297	150		21.56
			150	21.56
			150	21.56
16/05/2024	17:26:41.355	55		21.60
			55	21.60
			55	21.60
16/05/2024	17:25:31.060	150		21.58
			150	21.58
			150	21.58
16/05/2024	17:23:13.959	3		21.58
			3	21.58
			3	21.58
16/05/2024	17:21:59.915	150		21.58
			150	21.58
			150	21.58
16/05/2024	17:21:33.316	463		21.62
			463	21.62
			463	21.62
16/05/2024	17:17:22.141	10		21.60
			10	21.60
			10	21.60
16/05/2024	17:12:14.951	100		21.64
			100	21.64
			100	21.64
16/05/2024	17:10:27.001	240		21.66
			240	21.66
			240	21.66
16/05/2024	17:10:02.129	144		21.62
			144	21.62
			144	21.62
16/05/2024	17:08:26.940	50		21.64
			50	21.64
			50	21.64
16/05/2024	17:07:02.029	144		21.62
			144	21.62
			144	21.62
16/05/2024	17:06:18.808	25		21.66
			25	21.66
			25	21.66
16/05/2024	17:04:11.304	50		21.62
			50	21.62
			50	21.62
16/05/2024	16:55:24.857	46		21.72
			46	21.72
			46	21.72
16/05/2024	16:48:13.473	75		21.64
			75	21.64
			75	21.64
16/05/2024	16:41:40.155	36		21.64
			36	21.64
			36	21.64
16/05/2024	16:41:17.685	125		21.62
			125	21.62
			125	21.62
16/05/2024	16:40:06.101	150		21.64
			150	21.64
			150	21.64
16/05/2024	16:38:09.020	144		21.62
			144	21.62
			144	21.62
16/05/2024	16:32:53.931	50		21.68
			50	21.68
			50	21.68
16/05/2024	16:25:04.030	100		21.72
			100	21.72
			100	21.72
16/05/2024	16:24:49.633	30		21.70
			30	21.70
			30	21.70
16/05/2024	16:23:39.392	120		21.74
			120	21.74
			120	21.74
16/05/2024	16:21:46.834	143		21.72
			143	21.72
			143	21.72
16/05/2024	16:17:18.739	85		21.64
			85	21.64
			85	21.64
16/05/2024	16:17:18.652	150		21.64
			150	21.64
			150	21.64
16/05/2024	16:17:13.111	95		21.70
			95	21.70
			95	21.70
16/05/2024	16:16:16.601	25		21.70
			25	21.70
			25	21.70
16/05/2024	16:14:37.379	143		21.72
			143	21.72
			143	21.72
16/05/2024	16:14:15.496	200		21.80
			200	21.80
			200	21.80
16/05/2024	16:02:46.917	250		21.70
			250	21.70
			250	21.70
16/05/2024	16:02:03.123	6		21.64
			6	21.64
			6	21.64
16/05/2024	16:01:29.267	250		21.58
			250	21.58
			250	21.58
16/05/2024	16:00:56.877	231		21.58
			231	21.58
			231	21.58
16/05/2024	15:58:26.963	80		21.58
			80	21.58
			80	21.58
16/05/2024	15:58:15.624	42		21.58
			42	21.58
			42	21.58
16/05/2024	15:53:02.224	35		21.58
			35	21.58
			35	21.58
16/05/2024	15:48:45.281	5		21.66
			5	21.66
			5	21.66
16/05/2024	15:47:55.621	144		21.62
			144	21.62
			144	21.62
16/05/2024	15:46:58.689	100		21.68
			100	21.68
			100	21.68
16/05/2024	15:45:54.381	100		21.68
			100	21.68
			100	21.68
16/05/2024	15:43:35.950	250		21.68
			250	21.68
			250	21.68
16/05/2024	15:41:42.301	70		21.68
			70	21.68
			70	21.68
16/05/2024	15:40:22.830	245		21.64
			245	21.64
			245	21.64
16/05/2024	15:37:40.261	100		21.76
			100	21.76
			100	21.76
16/05/2024	15:37:15.403	25		21.72
			25	21.72
			25	21.72
16/05/2024	15:35:28.143	2 750		21.70
			2 750	21.70
			2 750	21.70
16/05/2024	15:35:13.961	250		21.52
			250	21.52
			250	21.52
16/05/2024	15:28:37.077	45		21.60
			45	21.60
			45	21.60
16/05/2024	15:27:37.335	144		21.58
			144	21.58
			144	21.58
16/05/2024	15:26:43.387	20		21.58
			20	21.58
			20	21.58
16/05/2024	15:26:04.902	235		21.60
			235	21.60
			235	21.60
16/05/2024	15:25:36.949	105		21.52
			105	21.52
			20	21.52
			85	21.52
16/05/2024	15:25:34.951	100		21.56
			100	21.56
			100	21.56
16/05/2024	15:25:12.965	150		21.56
			150	21.56
			150	21.56
16/05/2024	15:24:50.948	25		21.56
			25	21.56
			25	21.56
16/05/2024	15:24:50.918	175		21.56
			175	21.56
			175	21.56
16/05/2024	15:24:37.305	50		21.54
			50	21.54
			50	21.54
16/05/2024	15:24:22.085	200		21.60
			200	21.60
			156	21.60
			44	21.60
16/05/2024	15:23:17.801	144		21.54
			144	21.54
			144	21.54
16/05/2024	15:22:15.951	100		21.60
			100	21.60
			100	21.60
16/05/2024	15:18:00.901	130		21.60
			130	21.60
			130	21.60
16/05/2024	15:16:36.558	24		21.60
			24	21.60
			24	21.60
16/05/2024	15:16:08.608	200		21.60
			200	21.60
			200	21.60
16/05/2024	15:11:08.464	50		21.62
			50	21.62
			50	21.62
16/05/2024	15:10:00.554	46		21.62
			46	21.62
			46	21.62
16/05/2024	15:09:53.932	100		21.62
			100	21.62
			100	21.62
16/05/2024	15:08:50.793	50		21.52
			50	21.52
			50	21.52
16/05/2024	15:05:40.211	783		21.54
			250	21.54
			533	21.54
			583	21.54
			200	21.54
16/05/2024	15:05:28.452	200		21.64
			200	21.64
			200	21.64
16/05/2024	15:05:27.964	200		21.64
			200	21.64
			200	21.64
16/05/2024	15:05:27.425	200		21.64
			200	21.64
			200	21.64
16/05/2024	15:04:59.343	50		21.78
			50	21.78
			50	21.78
16/05/2024	15:03:28.400	22		21.88
			22	21.88
			22	21.88
16/05/2024	15:01:19.947	10		21.90
			10	21.90
			10	21.90
16/05/2024	15:00:50.104	50		21.90
			50	21.90
			50	21.90
16/05/2024	14:56:15.730	50		21.82
			50	21.82
			50	21.82
16/05/2024	14:52:32.180	50		21.84
			50	21.84
			50	21.84
16/05/2024	14:52:24.877	250		21.84
			250	21.84
			250	21.84
16/05/2024	14:41:40.698	150		21.84
			150	21.84
			150	21.84
16/05/2024	14:40:20.458	110		21.78
			110	21.78
			110	21.78
16/05/2024	14:40:20.383	26		21.78
			26	21.78
			26	21.78
16/05/2024	14:38:45.631	30		21.84
			30	21.84
			30	21.84
16/05/2024	14:36:50.539	15		21.84
			15	21.84
			15	21.84
16/05/2024	14:36:35.074	78		21.88
			78	21.88
			78	21.88
16/05/2024	14:30:08.161	60		21.88
			60	21.88
			60	21.88
16/05/2024	14:27:00.548	142		21.88
			142	21.88
			142	21.88
16/05/2024	14:23:55.070	142		21.88
			142	21.88
			142	21.88
16/05/2024	14:12:15.579	70		21.92
			70	21.92
			70	21.92
16/05/2024	14:10:30.837	175		21.90
			175	21.90
			175	21.90
16/05/2024	14:08:17.929	115		21.84
			115	21.84
			115	21.84
16/05/2024	14:08:10.295	250		21.84
			250	21.84
			250	21.84
16/05/2024	14:01:11.790	100		21.80
			100	21.80
			100	21.80
16/05/2024	13:57:38.298	100		21.92
			100	21.92
			100	21.92
16/05/2024	13:56:59.770	40		21.82
			40	21.82
			40	21.82
16/05/2024	13:56:59.030	18		21.74
			18	21.74
			18	21.74
16/05/2024	13:56:58.888	35		21.80
			15	21.80
			20	21.80
			35	21.80
16/05/2024	13:56:58.800	143		21.82
			143	21.82
			143	21.82
16/05/2024	13:56:57.818	91		21.90
			91	21.90
			91	21.90
16/05/2024	13:47:18.704	150		22.02
			150	22.02
			150	22.02
16/05/2024	13:47:00.557	3		22.02
			3	22.02
			3	22.02
16/05/2024	13:43:10.550	90		22.02
			90	22.02
			90	22.02
16/05/2024	13:39:15.827	200		22.06
			200	22.06
			200	22.06
16/05/2024	13:35:59.346	114		22.02
			114	22.02
			114	22.02
16/05/2024	13:32:59.067	150		22.02
			150	22.02
			150	22.02
16/05/2024	13:29:58.996	227		22.04
			227	22.04
			227	22.04
16/05/2024	13:16:31.236	80		22.06
			80	22.06
			80	22.06
16/05/2024	13:16:14.217	1		22.00
			1	22.00
			1	22.00
16/05/2024	13:10:09.607	50		21.98
			50	21.98
			50	21.98
16/05/2024	13:09:08.858	70		22.00
			70	22.00
			70	22.00
16/05/2024	13:08:31.148	65		22.00
			15	22.00
			65	22.00
			50	22.00
16/05/2024	13:08:15.504	250		22.00
			250	22.00
			250	22.00
16/05/2024	13:01:29.201	20		22.28
			20	22.28
			20	22.28
16/05/2024	12:51:20.648	60		22.28
			60	22.28
			60	22.28
16/05/2024	12:44:26.967	90		22.28
			90	22.28
			90	22.28
16/05/2024	12:36:37.421	50		22.28
			50	22.28
			50	22.28
16/05/2024	12:33:12.036	20		22.28
			20	22.28
			20	22.28
16/05/2024	12:32:49.124	19		22.20
			19	22.20
			19	22.20
16/05/2024	12:31:40.947	58		22.28
			58	22.28
			58	22.28
16/05/2024	12:22:21.659	156		22.20
			156	22.20
			156	22.20
16/05/2024	12:21:21.199	8		22.30
			8	22.30
			8	22.30
16/05/2024	12:20:08.783	475		22.30
			475	22.30
			475	22.30
16/05/2024	12:19:49.443	225		22.30
			225	22.30
			225	22.30
16/05/2024	12:18:55.839	100		22.20
			100	22.20
			100	22.20
16/05/2024	12:17:29.673	150		22.20
			150	22.20
			150	22.20
16/05/2024	12:11:24.404	1		22.12
			1	22.12
			1	22.12
16/05/2024	12:04:43.688	4		22.20
			4	22.20
			4	22.20
16/05/2024	12:03:01.838	150		22.02
			150	22.02
			150	22.02
16/05/2024	12:02:32.881	250		22.02
			250	22.02
			250	22.02
16/05/2024	12:02:00.843	2 500		22.02
			2 500	22.02
			2 500	22.02
16/05/2024	12:01:10.638	250		22.02
			250	22.02
			250	22.02
16/05/2024	12:01:10.160	26		21.88
			26	21.88
			26	21.88
16/05/2024	12:01:10.008	150		21.88
			150	21.88
			150	21.88
16/05/2024	12:01:09.893	92		21.92
			92	21.92
			92	21.92
16/05/2024	11:59:41.492	19		21.98
			19	21.98
			19	21.98
16/05/2024	11:49:36.917	640		21.96
			620	21.96
			640	21.96
			20	21.96
16/05/2024	11:49:29.000	580		21.96
			40	21.96
			270	21.96
			380	21.96
			200	21.96
			250	21.96
			20	21.96
16/05/2024	11:49:28.539	175		22.00
			45	22.00
			50	22.00
			175	22.00
			80	22.00
16/05/2024	11:48:49.802	250		22.02
			250	22.02
			250	22.02
16/05/2024	11:47:06.810	1		22.02
			1	22.02
			1	22.02
16/05/2024	11:46:52.056	250		22.02
			25	22.02
			225	22.02
			250	22.02
16/05/2024	11:43:51.319	1		22.02
			1	22.02
			1	22.02
16/05/2024	11:41:53.634	150		22.04
			150	22.04
			150	22.04
16/05/2024	11:40:51.302	150		22.06
			150	22.06
			150	22.06
16/05/2024	11:38:29.009	100		22.08
			100	22.08
			100	22.08
16/05/2024	11:37:02.726	175		22.08
			175	22.08
			175	22.08
16/05/2024	11:36:19.055	225		22.08
			225	22.08
			225	22.08
16/05/2024	11:32:33.451	250		22.10
			250	22.10
			100	22.10
			150	22.10
16/05/2024	11:28:51.074	5		22.12
			5	22.12
			5	22.12
16/05/2024	11:28:19.926	150		22.16
			150	22.16
			150	22.16
16/05/2024	11:27:46.849	50		22.16
			50	22.16
			50	22.16
16/05/2024	11:26:41.006	181		22.12
			181	22.12
			181	22.12
16/05/2024	11:17:53.356	50		22.20
			50	22.20
			50	22.20
16/05/2024	11:14:55.484	225		22.20
			225	22.20
			225	22.20
16/05/2024	11:03:39.363	200		22.20
			200	22.20
			200	22.20
16/05/2024	11:01:53.064	20		22.16
			20	22.16
			20	22.16
16/05/2024	11:01:21.245	9		22.14
			9	22.14
			9	22.14
16/05/2024	10:58:38.123	825		22.16
			825	22.16
			825	22.16
16/05/2024	10:58:21.227	225		22.12
			225	22.12
			225	22.12
16/05/2024	10:56:58.592	175		22.10
			175	22.10
			175	22.10
16/05/2024	10:55:50.368	144		22.06
			144	22.06
			144	22.06
16/05/2024	10:52:34.004	50		22.06
			50	22.06
			50	22.06
16/05/2024	10:52:28.785	150		22.06
			150	22.06
			150	22.06
16/05/2024	10:51:41.811	150		22.10
			150	22.10
			150	22.10
16/05/2024	10:50:16.178	250		22.10
			250	22.10
			250	22.10
16/05/2024	10:46:55.877	200		22.10
			200	22.10
			200	22.10
16/05/2024	10:46:55.708	200		22.10
			200	22.10
			200	22.10
16/05/2024	10:46:52.422	200		22.12
			200	22.12
			200	22.12
16/05/2024	10:42:12.411	222		22.12
			222	22.12
			222	22.12
16/05/2024	10:42:12.278	61		22.12
			61	22.12
			61	22.12
16/05/2024	10:42:07.008	100		22.14
			100	22.14
			100	22.14
16/05/2024	10:41:16.636	80		22.18
			80	22.18
			80	22.18
16/05/2024	10:41:16.539	130		22.20
			130	22.20
			130	22.20
16/05/2024	10:41:14.493	200		22.24
			200	22.24
			200	22.24
16/05/2024	10:41:14.366	50		22.26
			50	22.26
			50	22.26
16/05/2024	10:40:55.024	225		22.26
			225	22.26
			225	22.26
16/05/2024	10:40:00.557	225		22.26
			225	22.26
			225	22.26
16/05/2024	10:40:00.410	90		22.30
			90	22.30
			90	22.30
16/05/2024	10:31:46.206	10		22.32
			10	22.32
			10	22.32
16/05/2024	10:30:16.915	139		22.32
			139	22.32
			139	22.32
16/05/2024	10:29:06.745	139		22.40
			139	22.40
			139	22.40
16/05/2024	10:29:06.397	54		22.50
			54	22.50
			54	22.50
16/05/2024	10:26:23.109	150		22.50
			150	22.50
			150	22.50
16/05/2024	10:21:41.808	200		22.56
			200	22.56
			200	22.56
16/05/2024	10:18:57.633	100		22.50
			100	22.50
			100	22.50
16/05/2024	10:18:41.451	150		22.50
			150	22.50
			150	22.50
16/05/2024	10:12:55.300	102		22.50
			102	22.50
			102	22.50
16/05/2024	10:08:21.718	90		22.50
			90	22.50
			90	22.50
16/05/2024	10:07:37.217	100		22.56
			100	22.56
			100	22.56
16/05/2024	10:07:37.042	100		22.50
			100	22.50
			100	22.50
16/05/2024	10:04:35.422	138		22.48
			138	22.48
			138	22.48
16/05/2024	10:03:39.793	624		22.48
			624	22.48
			624	22.48
16/05/2024	10:03:31.217	138		22.48
			138	22.48
			138	22.48
16/05/2024	10:03:03.555	138		22.48
			138	22.48
			138	22.48
16/05/2024	10:01:40.242	80		22.48
			80	22.48
			80	22.48
16/05/2024	10:01:09.511	45		22.48
			45	22.48
			45	22.48
16/05/2024	09:59:24.844	139		22.42
			139	22.42
			139	22.42
16/05/2024	09:53:52.799	138		22.54
			138	22.54
			138	22.54
16/05/2024	09:53:52.195	35		22.60
			35	22.60
			35	22.60
16/05/2024	09:51:17.507	50		22.62
			50	22.62
			50	22.62
16/05/2024	09:46:03.224	90		22.62
			90	22.62
			90	22.62
16/05/2024	09:42:57.585	99		22.66
			99	22.66
			99	22.66
16/05/2024	09:42:47.133	15		22.66
			15	22.66
			15	22.66
16/05/2024	09:37:34.584	50		22.62
			50	22.62
			50	22.62
16/05/2024	09:36:24.816	50		22.62
			50	22.62
			50	22.62
16/05/2024	09:35:43.378	25		22.62
			25	22.62
			25	22.62
16/05/2024	09:30:29.274	50		22.42
			50	22.42
			50	22.42
16/05/2024	09:23:21.131	225		22.40
			225	22.40
			225	22.40
16/05/2024	09:20:40.182	100		22.40
			100	22.40
			100	22.40
16/05/2024	09:19:28.898	1 000		22.34
			1 000	22.34
			1 000	22.34
16/05/2024	09:19:14.383	175		22.36
			175	22.36
			175	22.36
16/05/2024	09:12:50.721	150		22.30
			150	22.30
			150	22.30
16/05/2024	09:12:40.748	150		22.32
			150	22.32
			150	22.32
16/05/2024	09:12:23.135	30		22.32
			30	22.32
			30	22.32
16/05/2024	09:12:07.562	205		22.50
			30	22.50
			205	22.50
			15	22.50
			60	22.50
			100	22.50
16/05/2024	09:12:07.420	85		22.52
			85	22.52
			85	22.52
16/05/2024	09:01:36.469	200		22.62
			200	22.62
			200	22.62
16/05/2024	09:01:06.301	150		22.62
			150	22.62
			150	22.62
16/05/2024	08:58:40.585	200		22.94
			100	22.94
			200	22.94
			100	22.94
16/05/2024	08:35:28.658	70		22.94
			70	22.94
			70	22.94
16/05/2024	08:35:28.522	136		22.96
			136	22.96
			136	22.96
16/05/2024	08:29:18.956	25		22.96
			25	22.96
			25	22.96
16/05/2024	08:27:58.295	130		22.98
			130	22.98
			130	22.98
16/05/2024	08:12:48.142	1		22.98
			1	22.98
			1	22.98
16/05/2024	08:00:23.765	1		22.98
			1	22.98
			1	22.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.305 / Ask: 28.44
Volume: 489 348
-21.76%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 20:05:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice