freenet AG
- Information
- Last
- Buy
- Sell
184
139
23.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:48:25.847 | 40 | 23.82 | |
40 | 23.82 | |||
40 | 23.82 | |||
20/05/2024 | 19:45:10.475 | 15 | 23.82 | |
15 | 23.82 | |||
15 | 23.82 | |||
20/05/2024 | 19:29:58.442 | 42 | 23.80 | |
41 | 23.80 | |||
1 | 23.80 | |||
42 | 23.80 | |||
20/05/2024 | 19:29:06.857 | 10 | 23.80 | |
10 | 23.80 | |||
10 | 23.80 | |||
20/05/2024 | 19:20:16.531 | 21 | 23.62 | |
21 | 23.62 | |||
21 | 23.62 | |||
20/05/2024 | 19:09:18.438 | 40 | 23.62 | |
40 | 23.62 | |||
40 | 23.62 | |||
20/05/2024 | 19:09:18.264 | 59 | 23.62 | |
59 | 23.62 | |||
59 | 23.62 | |||
20/05/2024 | 19:08:23.463 | 441 | 23.64 | |
41 | 23.64 | |||
100 | 23.64 | |||
441 | 23.64 | |||
300 | 23.64 | |||
20/05/2024 | 18:38:41.185 | 25 | 23.82 | |
25 | 23.82 | |||
25 | 23.82 | |||
20/05/2024 | 18:35:44.404 | 50 | 23.70 | |
50 | 23.70 | |||
50 | 23.70 | |||
20/05/2024 | 18:15:03.350 | 30 | 23.82 | |
30 | 23.82 | |||
30 | 23.82 | |||
20/05/2024 | 18:14:10.005 | 50 | 23.82 | |
50 | 23.82 | |||
50 | 23.82 | |||
20/05/2024 | 18:07:00.506 | 15 | 23.82 | |
15 | 23.82 | |||
15 | 23.82 | |||
20/05/2024 | 17:57:21.483 | 20 | 23.82 | |
20 | 23.82 | |||
20 | 23.82 | |||
20/05/2024 | 17:50:03.490 | 5 | 23.82 | |
5 | 23.82 | |||
5 | 23.82 | |||
20/05/2024 | 17:27:46.948 | 4 | 23.78 | |
4 | 23.78 | |||
4 | 23.78 | |||
20/05/2024 | 17:20:34.377 | 30 | 23.82 | |
30 | 23.82 | |||
30 | 23.82 | |||
20/05/2024 | 17:20:30.586 | 170 | 23.80 | |
170 | 23.80 | |||
170 | 23.80 | |||
20/05/2024 | 17:17:58.934 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
20/05/2024 | 17:15:34.603 | 700 | 23.74 | |
700 | 23.74 | |||
700 | 23.74 | |||
20/05/2024 | 17:15:22.216 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
20/05/2024 | 17:15:12.103 | 15 | 23.76 | |
15 | 23.76 | |||
15 | 23.76 | |||
20/05/2024 | 17:06:48.670 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
20/05/2024 | 17:02:17.933 | 300 | 23.78 | |
300 | 23.78 | |||
300 | 23.78 | |||
20/05/2024 | 16:49:24.310 | 40 | 23.82 | |
40 | 23.82 | |||
40 | 23.82 | |||
20/05/2024 | 16:39:05.199 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
20/05/2024 | 16:38:42.117 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
20/05/2024 | 16:22:18.992 | 130 | 23.84 | |
130 | 23.84 | |||
130 | 23.84 | |||
20/05/2024 | 16:08:29.821 | 150 | 23.76 | |
150 | 23.76 | |||
150 | 23.76 | |||
20/05/2024 | 16:08:21.064 | 30 | 23.76 | |
30 | 23.76 | |||
30 | 23.76 | |||
20/05/2024 | 16:05:59.294 | 250 | 23.76 | |
250 | 23.76 | |||
250 | 23.76 | |||
20/05/2024 | 16:03:04.960 | 3 | 23.72 | |
3 | 23.72 | |||
3 | 23.72 | |||
20/05/2024 | 16:02:51.633 | 7 | 23.76 | |
7 | 23.76 | |||
7 | 23.76 | |||
20/05/2024 | 15:55:18.073 | 200 | 23.82 | |
200 | 23.82 | |||
200 | 23.82 | |||
20/05/2024 | 15:55:17.892 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
20/05/2024 | 15:55:06.525 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
20/05/2024 | 15:54:57.826 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
20/05/2024 | 15:50:35.516 | 20 | 23.72 | |
20 | 23.72 | |||
20 | 23.72 | |||
20/05/2024 | 15:45:48.571 | 42 | 23.76 | |
42 | 23.76 | |||
42 | 23.76 | |||
20/05/2024 | 15:39:47.528 | 75 | 23.80 | |
75 | 23.80 | |||
75 | 23.80 | |||
20/05/2024 | 15:29:58.638 | 300 | 23.82 | |
300 | 23.82 | |||
300 | 23.82 | |||
20/05/2024 | 15:26:18.963 | 250 | 23.76 | |
250 | 23.76 | |||
250 | 23.76 | |||
20/05/2024 | 15:21:55.869 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
20/05/2024 | 15:15:07.244 | 7 | 23.74 | |
7 | 23.74 | |||
7 | 23.74 | |||
20/05/2024 | 15:11:56.266 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
20/05/2024 | 15:07:01.820 | 50 | 23.76 | |
50 | 23.76 | |||
50 | 23.76 | |||
20/05/2024 | 15:02:53.330 | 76 | 23.76 | |
76 | 23.76 | |||
76 | 23.76 | |||
20/05/2024 | 14:53:59.903 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
20/05/2024 | 14:52:25.218 | 50 | 23.78 | |
50 | 23.78 | |||
50 | 23.78 | |||
20/05/2024 | 14:49:56.282 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
20/05/2024 | 14:49:16.830 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
20/05/2024 | 14:44:42.392 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
20/05/2024 | 14:35:43.816 | 225 | 23.82 | |
225 | 23.82 | |||
225 | 23.82 | |||
20/05/2024 | 14:24:08.244 | 120 | 23.80 | |
120 | 23.80 | |||
120 | 23.80 | |||
20/05/2024 | 14:20:31.734 | 86 | 23.82 | |
86 | 23.82 | |||
86 | 23.82 | |||
20/05/2024 | 14:17:28.381 | 80 | 23.82 | |
80 | 23.82 | |||
80 | 23.82 | |||
20/05/2024 | 14:12:14.816 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
20/05/2024 | 14:11:15.025 | 32 | 23.82 | |
32 | 23.82 | |||
32 | 23.82 | |||
20/05/2024 | 14:07:31.517 | 55 | 23.82 | |
55 | 23.82 | |||
55 | 23.82 | |||
20/05/2024 | 14:05:40.211 | 200 | 23.82 | |
200 | 23.82 | |||
200 | 23.82 | |||
20/05/2024 | 14:05:27.148 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
20/05/2024 | 13:42:36.929 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
20/05/2024 | 13:32:44.364 | 17 | 23.76 | |
17 | 23.76 | |||
17 | 23.76 | |||
20/05/2024 | 13:29:58.917 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
20/05/2024 | 13:26:16.103 | 1 | 23.76 | |
1 | 23.76 | |||
1 | 23.76 | |||
20/05/2024 | 13:17:53.696 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
20/05/2024 | 13:16:43.693 | 15 | 23.76 | |
15 | 23.76 | |||
15 | 23.76 | |||
20/05/2024 | 13:03:52.202 | 50 | 23.76 | |
50 | 23.76 | |||
50 | 23.76 | |||
20/05/2024 | 13:03:01.348 | 45 | 23.76 | |
45 | 23.76 | |||
45 | 23.76 | |||
20/05/2024 | 12:57:23.902 | 210 | 23.82 | |
210 | 23.82 | |||
210 | 23.82 | |||
20/05/2024 | 12:48:20.251 | 121 | 23.82 | |
121 | 23.82 | |||
121 | 23.82 | |||
20/05/2024 | 12:47:49.480 | 121 | 23.78 | |
121 | 23.78 | |||
121 | 23.78 | |||
20/05/2024 | 12:44:31.994 | 250 | 23.80 | |
250 | 23.80 | |||
250 | 23.80 | |||
20/05/2024 | 12:44:24.081 | 150 | 23.82 | |
150 | 23.82 | |||
150 | 23.82 | |||
20/05/2024 | 12:28:50.341 | 125 | 23.84 | |
125 | 23.84 | |||
125 | 23.84 | |||
20/05/2024 | 12:26:40.679 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
20/05/2024 | 12:24:38.490 | 13 | 23.82 | |
13 | 23.82 | |||
13 | 23.82 | |||
20/05/2024 | 12:18:47.886 | 70 | 23.82 | |
70 | 23.82 | |||
70 | 23.82 | |||
20/05/2024 | 12:09:28.092 | 300 | 23.82 | |
300 | 23.82 | |||
300 | 23.82 | |||
20/05/2024 | 12:08:29.553 | 80 | 23.82 | |
80 | 23.82 | |||
80 | 23.82 | |||
20/05/2024 | 12:03:49.599 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
20/05/2024 | 11:59:12.413 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
20/05/2024 | 11:40:08.882 | 32 | 23.84 | |
32 | 23.84 | |||
32 | 23.84 | |||
20/05/2024 | 11:37:28.475 | 70 | 23.80 | |
70 | 23.80 | |||
70 | 23.80 | |||
20/05/2024 | 11:37:17.842 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
20/05/2024 | 11:15:01.726 | 12 | 23.80 | |
12 | 23.80 | |||
12 | 23.80 | |||
20/05/2024 | 11:13:48.258 | 35 | 23.82 | |
35 | 23.82 | |||
35 | 23.82 | |||
20/05/2024 | 11:13:34.396 | 14 | 23.82 | |
14 | 23.82 | |||
14 | 23.82 | |||
20/05/2024 | 11:05:03.680 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
20/05/2024 | 11:02:16.736 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
20/05/2024 | 11:01:37.760 | 12 | 23.82 | |
12 | 23.82 | |||
12 | 23.82 | |||
20/05/2024 | 10:54:19.224 | 20 | 23.80 | |
20 | 23.80 | |||
20 | 23.80 | |||
20/05/2024 | 10:44:32.748 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
20/05/2024 | 10:44:14.729 | 500 | 23.74 | |
500 | 23.74 | |||
37 | 23.74 | |||
421 | 23.74 | |||
42 | 23.74 | |||
20/05/2024 | 10:43:27.942 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
20/05/2024 | 10:38:04.092 | 420 | 23.76 | |
420 | 23.76 | |||
400 | 23.76 | |||
20 | 23.76 | |||
20/05/2024 | 10:37:15.550 | 80 | 23.78 | |
80 | 23.78 | |||
80 | 23.78 | |||
20/05/2024 | 10:30:59.310 | 6 | 23.76 | |
6 | 23.76 | |||
6 | 23.76 | |||
20/05/2024 | 10:27:04.182 | 222 | 23.80 | |
222 | 23.80 | |||
222 | 23.80 | |||
20/05/2024 | 10:23:28.445 | 30 | 23.82 | |
30 | 23.82 | |||
30 | 23.82 | |||
20/05/2024 | 10:20:25.604 | 3 | 23.80 | |
3 | 23.80 | |||
3 | 23.80 | |||
20/05/2024 | 10:16:53.326 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
20/05/2024 | 10:16:22.683 | 30 | 23.76 | |
30 | 23.76 | |||
30 | 23.76 | |||
20/05/2024 | 10:14:02.780 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
20/05/2024 | 10:13:45.258 | 1 100 | 23.80 | |
1 100 | 23.80 | |||
1 100 | 23.80 | |||
20/05/2024 | 10:13:32.858 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
20/05/2024 | 10:10:36.959 | 36 | 23.76 | |
36 | 23.76 | |||
36 | 23.76 | |||
20/05/2024 | 10:09:06.029 | 42 | 23.80 | |
42 | 23.80 | |||
42 | 23.80 | |||
20/05/2024 | 09:57:02.525 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
20/05/2024 | 09:54:13.289 | 6 | 23.80 | |
6 | 23.80 | |||
6 | 23.80 | |||
20/05/2024 | 09:35:44.038 | 150 | 23.70 | |
100 | 23.70 | |||
150 | 23.70 | |||
50 | 23.70 | |||
20/05/2024 | 09:25:00.376 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
20/05/2024 | 09:24:11.776 | 83 | 23.74 | |
83 | 23.74 | |||
83 | 23.74 | |||
20/05/2024 | 09:20:27.426 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
20/05/2024 | 09:20:14.598 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
20/05/2024 | 09:19:56.152 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
20/05/2024 | 09:13:43.516 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
20/05/2024 | 09:13:38.288 | 4 050 | 23.78 | |
4 050 | 23.78 | |||
4 050 | 23.78 | |||
20/05/2024 | 09:13:18.339 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
20/05/2024 | 09:10:13.953 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
20/05/2024 | 09:03:02.964 | 1 | 23.88 | |
1 | 23.88 | |||
1 | 23.88 | |||
20/05/2024 | 09:01:56.719 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
20/05/2024 | 08:53:23.507 | 100 | 23.96 | |
100 | 23.96 | |||
100 | 23.96 | |||
20/05/2024 | 08:52:07.660 | 20 | 23.96 | |
20 | 23.96 | |||
20 | 23.96 | |||
20/05/2024 | 08:50:18.290 | 40 | 23.84 | |
40 | 23.84 | |||
40 | 23.84 | |||
20/05/2024 | 08:48:05.333 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
20/05/2024 | 08:31:03.429 | 50 | 23.98 | |
50 | 23.98 | |||
50 | 23.98 | |||
20/05/2024 | 08:29:19.900 | 100 | 23.98 | |
10 | 23.98 | |||
12 | 23.98 | |||
37 | 23.98 | |||
41 | 23.98 | |||
100 | 23.98 | |||
20/05/2024 | 08:24:35.216 | 1 | 23.98 | |
1 | 23.98 | |||
1 | 23.98 | |||
20/05/2024 | 08:24:27.597 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
20/05/2024 | 08:24:13.592 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
20/05/2024 | 08:11:44.781 | 200 | 23.82 | |
59 | 23.82 | |||
41 | 23.82 | |||
200 | 23.82 | |||
100 | 23.82 | |||
20/05/2024 | 08:05:35.809 | 1 | 23.98 | |
1 | 23.98 | |||
1 | 23.98 | |||
20/05/2024 | 08:04:06.425 | 354 | 23.92 | |
45 | 23.92 | |||
354 | 23.92 | |||
209 | 23.92 | |||
100 | 23.92 | |||
20/05/2024 | 08:03:29.916 | 300 | 23.94 | |
300 | 23.94 | |||
300 | 23.94 | |||
20/05/2024 | 08:03:27.693 | 300 | 23.94 | |
50 | 23.94 | |||
75 | 23.94 | |||
25 | 23.94 | |||
70 | 23.94 | |||
80 | 23.94 | |||
300 | 23.94 | |||
20/05/2024 | 08:02:57.458 | 33 | 23.98 | |
33 | 23.98 | |||
33 | 23.98 | |||
20/05/2024 | 08:01:12.959 | 986 | 23.98 | |
2 | 23.98 | |||
200 | 23.98 | |||
6 | 23.98 | |||
985 | 23.98 | |||
200 | 23.98 | |||
1 | 23.98 | |||
33 | 23.98 | |||
75 | 23.98 | |||
50 | 23.98 | |||
285 | 23.98 | |||
80 | 23.98 | |||
55 | 23.98 | |||
20/05/2024 | 08:00:01.006 | 1 700 | 23.98 | |
20 | 23.98 | |||
300 | 23.98 | |||
20 | 23.98 | |||
20 | 23.98 | |||
5 | 23.98 | |||
25 | 23.98 | |||
100 | 23.98 | |||
10 | 23.98 | |||
1 100 | 23.98 | |||
300 | 23.98 | |||
100 | 23.98 | |||
1 200 | 23.98 | |||
80 | 23.98 | |||
7 | 23.98 | |||
13 | 23.98 | |||
100 | 23.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00