BRANICKS Group AG

25

25

1.69

Date Time Volume Order Volume Price
10/05/2024 19:39:56.094 250   1.69
      250 1.69
      250 1.69
10/05/2024 19:29:48.362 108   1.632
      108 1.632
      108 1.632
10/05/2024 18:46:38.412 200   1.69
      200 1.69
      200 1.69
10/05/2024 18:40:32.925 1 900   1.632
      1 900 1.632
      1 900 1.632
10/05/2024 18:40:26.209 2 000   1.632
      1 000 1.632
      1 000 1.632
      2 000 1.632
10/05/2024 16:42:21.185 350   1.666
      350 1.666
      350 1.666
10/05/2024 16:32:36.424 100   1.696
      100 1.696
      100 1.696
10/05/2024 16:31:47.012 100   1.662
      100 1.662
      100 1.662
10/05/2024 16:18:22.215 1 500   1.67
      1 500 1.67
      1 500 1.67
10/05/2024 16:07:47.626 14   1.68
      14 1.68
      14 1.68
10/05/2024 15:58:01.834 305   1.674
      305 1.674
      305 1.674
10/05/2024 14:00:01.135 1 000   1.624
      1 000 1.624
      1 000 1.624
10/05/2024 13:40:42.620 750   1.66
      750 1.66
      750 1.66
10/05/2024 13:22:02.838 1 000   1.66
      1 000 1.66
      1 000 1.66
10/05/2024 13:19:20.106 800   1.624
      800 1.624
      800 1.624
10/05/2024 13:01:36.562 180   1.658
      180 1.658
      180 1.658
10/05/2024 12:32:42.998 185   1.642
      185 1.642
      185 1.642
10/05/2024 12:04:06.153 350   1.612
      350 1.612
      350 1.612
10/05/2024 11:17:01.287 100   1.616
      100 1.616
      100 1.616
10/05/2024 11:09:35.205 25   1.632
      25 1.632
      25 1.632
10/05/2024 10:29:58.185 1 500   1.64
      1 500 1.64
      1 500 1.64
10/05/2024 10:16:23.282 300   1.658
      300 1.658
      300 1.658
10/05/2024 09:29:58.195 700   1.676
      700 1.676
      700 1.676
10/05/2024 09:04:18.884 40   1.672
      40 1.672
      40 1.672
10/05/2024 08:00:07.483 250   1.622
      250 1.622
      250 1.622
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)