BRANICKS Group AG
- Information
- Last
- Buy
- Sell
25
25
1.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:39:56.094 | 250 | 1.69 | |
250 | 1.69 | |||
250 | 1.69 | |||
10/05/2024 | 19:29:48.362 | 108 | 1.632 | |
108 | 1.632 | |||
108 | 1.632 | |||
10/05/2024 | 18:46:38.412 | 200 | 1.69 | |
200 | 1.69 | |||
200 | 1.69 | |||
10/05/2024 | 18:40:32.925 | 1 900 | 1.632 | |
1 900 | 1.632 | |||
1 900 | 1.632 | |||
10/05/2024 | 18:40:26.209 | 2 000 | 1.632 | |
1 000 | 1.632 | |||
1 000 | 1.632 | |||
2 000 | 1.632 | |||
10/05/2024 | 16:42:21.185 | 350 | 1.666 | |
350 | 1.666 | |||
350 | 1.666 | |||
10/05/2024 | 16:32:36.424 | 100 | 1.696 | |
100 | 1.696 | |||
100 | 1.696 | |||
10/05/2024 | 16:31:47.012 | 100 | 1.662 | |
100 | 1.662 | |||
100 | 1.662 | |||
10/05/2024 | 16:18:22.215 | 1 500 | 1.67 | |
1 500 | 1.67 | |||
1 500 | 1.67 | |||
10/05/2024 | 16:07:47.626 | 14 | 1.68 | |
14 | 1.68 | |||
14 | 1.68 | |||
10/05/2024 | 15:58:01.834 | 305 | 1.674 | |
305 | 1.674 | |||
305 | 1.674 | |||
10/05/2024 | 14:00:01.135 | 1 000 | 1.624 | |
1 000 | 1.624 | |||
1 000 | 1.624 | |||
10/05/2024 | 13:40:42.620 | 750 | 1.66 | |
750 | 1.66 | |||
750 | 1.66 | |||
10/05/2024 | 13:22:02.838 | 1 000 | 1.66 | |
1 000 | 1.66 | |||
1 000 | 1.66 | |||
10/05/2024 | 13:19:20.106 | 800 | 1.624 | |
800 | 1.624 | |||
800 | 1.624 | |||
10/05/2024 | 13:01:36.562 | 180 | 1.658 | |
180 | 1.658 | |||
180 | 1.658 | |||
10/05/2024 | 12:32:42.998 | 185 | 1.642 | |
185 | 1.642 | |||
185 | 1.642 | |||
10/05/2024 | 12:04:06.153 | 350 | 1.612 | |
350 | 1.612 | |||
350 | 1.612 | |||
10/05/2024 | 11:17:01.287 | 100 | 1.616 | |
100 | 1.616 | |||
100 | 1.616 | |||
10/05/2024 | 11:09:35.205 | 25 | 1.632 | |
25 | 1.632 | |||
25 | 1.632 | |||
10/05/2024 | 10:29:58.185 | 1 500 | 1.64 | |
1 500 | 1.64 | |||
1 500 | 1.64 | |||
10/05/2024 | 10:16:23.282 | 300 | 1.658 | |
300 | 1.658 | |||
300 | 1.658 | |||
10/05/2024 | 09:29:58.195 | 700 | 1.676 | |
700 | 1.676 | |||
700 | 1.676 | |||
10/05/2024 | 09:04:18.884 | 40 | 1.672 | |
40 | 1.672 | |||
40 | 1.672 | |||
10/05/2024 | 08:00:07.483 | 250 | 1.622 | |
250 | 1.622 | |||
250 | 1.622 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00