DWS Group GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
126
94
42.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 10:36:51.274 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
21/05/2024 | 10:34:32.728 | 35 | 42.46 | |
35 | 42.46 | |||
35 | 42.46 | |||
21/05/2024 | 10:29:33.420 | 4 | 42.38 | |
4 | 42.38 | |||
4 | 42.38 | |||
21/05/2024 | 10:25:55.031 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
21/05/2024 | 10:24:17.010 | 48 | 42.38 | |
48 | 42.38 | |||
48 | 42.38 | |||
21/05/2024 | 10:23:21.364 | 85 | 42.46 | |
85 | 42.46 | |||
85 | 42.46 | |||
21/05/2024 | 10:17:48.557 | 25 | 42.38 | |
25 | 42.38 | |||
25 | 42.38 | |||
21/05/2024 | 10:17:44.308 | 24 | 42.46 | |
24 | 42.46 | |||
24 | 42.46 | |||
21/05/2024 | 10:16:53.856 | 100 | 42.46 | |
100 | 42.46 | |||
100 | 42.46 | |||
21/05/2024 | 10:16:47.828 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
21/05/2024 | 10:16:45.972 | 17 | 42.46 | |
17 | 42.46 | |||
17 | 42.46 | |||
21/05/2024 | 10:16:37.153 | 100 | 42.46 | |
100 | 42.46 | |||
100 | 42.46 | |||
21/05/2024 | 10:15:05.080 | 100 | 42.44 | |
100 | 42.44 | |||
100 | 42.44 | |||
21/05/2024 | 10:13:51.683 | 300 | 42.44 | |
300 | 42.44 | |||
300 | 42.44 | |||
21/05/2024 | 10:12:45.113 | 100 | 42.42 | |
100 | 42.42 | |||
100 | 42.42 | |||
21/05/2024 | 10:11:42.290 | 200 | 42.40 | |
200 | 42.40 | |||
200 | 42.40 | |||
21/05/2024 | 10:11:10.438 | 33 | 42.40 | |
33 | 42.40 | |||
33 | 42.40 | |||
21/05/2024 | 10:10:23.991 | 1 003 | 42.42 | |
1 003 | 42.42 | |||
1 003 | 42.42 | |||
21/05/2024 | 10:09:55.500 | 280 | 42.36 | |
280 | 42.36 | |||
280 | 42.36 | |||
21/05/2024 | 10:06:40.175 | 40 | 42.30 | |
40 | 42.30 | |||
40 | 42.30 | |||
21/05/2024 | 10:05:03.955 | 47 | 42.38 | |
47 | 42.38 | |||
47 | 42.38 | |||
21/05/2024 | 10:04:11.024 | 248 | 42.38 | |
248 | 42.38 | |||
248 | 42.38 | |||
21/05/2024 | 10:03:08.536 | 45 | 42.30 | |
45 | 42.30 | |||
20 | 42.30 | |||
25 | 42.30 | |||
21/05/2024 | 10:03:08.493 | 22 | 42.30 | |
22 | 42.30 | |||
22 | 42.30 | |||
21/05/2024 | 10:02:49.100 | 60 | 42.38 | |
60 | 42.38 | |||
60 | 42.38 | |||
21/05/2024 | 10:00:15.198 | 30 | 42.30 | |
30 | 42.30 | |||
30 | 42.30 | |||
21/05/2024 | 09:59:50.730 | 4 | 42.38 | |
4 | 42.38 | |||
4 | 42.38 | |||
21/05/2024 | 09:58:39.745 | 71 | 42.30 | |
71 | 42.30 | |||
71 | 42.30 | |||
21/05/2024 | 09:57:19.461 | 280 | 42.38 | |
280 | 42.38 | |||
280 | 42.38 | |||
21/05/2024 | 09:52:18.443 | 40 | 42.30 | |
10 | 42.30 | |||
30 | 42.30 | |||
40 | 42.30 | |||
21/05/2024 | 09:49:29.858 | 100 | 42.36 | |
100 | 42.36 | |||
100 | 42.36 | |||
21/05/2024 | 09:47:20.461 | 11 | 42.30 | |
11 | 42.30 | |||
11 | 42.30 | |||
21/05/2024 | 09:44:53.632 | 140 | 42.24 | |
140 | 42.24 | |||
140 | 42.24 | |||
21/05/2024 | 09:40:38.563 | 195 | 42.20 | |
195 | 42.20 | |||
195 | 42.20 | |||
21/05/2024 | 09:40:28.848 | 300 | 42.20 | |
300 | 42.20 | |||
300 | 42.20 | |||
21/05/2024 | 09:38:17.046 | 300 | 42.14 | |
300 | 42.14 | |||
300 | 42.14 | |||
21/05/2024 | 09:37:43.009 | 100 | 42.20 | |
100 | 42.20 | |||
100 | 42.20 | |||
21/05/2024 | 09:35:53.961 | 300 | 42.12 | |
300 | 42.12 | |||
239 | 42.12 | |||
61 | 42.12 | |||
21/05/2024 | 09:35:46.192 | 60 | 42.18 | |
60 | 42.18 | |||
60 | 42.18 | |||
21/05/2024 | 09:35:35.534 | 250 | 42.18 | |
250 | 42.18 | |||
250 | 42.18 | |||
21/05/2024 | 09:35:12.836 | 250 | 42.18 | |
250 | 42.18 | |||
250 | 42.18 | |||
21/05/2024 | 09:34:28.678 | 25 | 42.18 | |
25 | 42.18 | |||
25 | 42.18 | |||
21/05/2024 | 09:32:44.906 | 100 | 42.24 | |
100 | 42.24 | |||
100 | 42.24 | |||
21/05/2024 | 09:30:12.453 | 1 | 42.14 | |
1 | 42.14 | |||
1 | 42.14 | |||
21/05/2024 | 09:29:58.970 | 300 | 42.18 | |
300 | 42.18 | |||
300 | 42.18 | |||
21/05/2024 | 09:29:21.507 | 1 045 | 42.20 | |
960 | 42.20 | |||
1 045 | 42.20 | |||
10 | 42.20 | |||
75 | 42.20 | |||
21/05/2024 | 09:29:06.884 | 290 | 42.20 | |
250 | 42.20 | |||
290 | 42.20 | |||
40 | 42.20 | |||
21/05/2024 | 09:26:45.161 | 35 | 42.24 | |
35 | 42.24 | |||
35 | 42.24 | |||
21/05/2024 | 09:26:44.406 | 110 | 42.22 | |
110 | 42.22 | |||
110 | 42.22 | |||
21/05/2024 | 09:26:13.008 | 5 | 42.22 | |
5 | 42.22 | |||
5 | 42.22 | |||
21/05/2024 | 09:24:11.045 | 60 | 42.22 | |
60 | 42.22 | |||
60 | 42.22 | |||
21/05/2024 | 09:24:08.548 | 484 | 42.28 | |
484 | 42.28 | |||
484 | 42.28 | |||
21/05/2024 | 09:23:31.540 | 300 | 42.30 | |
300 | 42.30 | |||
300 | 42.30 | |||
21/05/2024 | 09:22:39.795 | 200 | 42.30 | |
200 | 42.30 | |||
200 | 42.30 | |||
21/05/2024 | 09:21:18.927 | 4 | 42.30 | |
4 | 42.30 | |||
4 | 42.30 | |||
21/05/2024 | 09:21:13.611 | 200 | 42.30 | |
200 | 42.30 | |||
200 | 42.30 | |||
21/05/2024 | 09:19:55.059 | 294 | 42.24 | |
294 | 42.24 | |||
52 | 42.24 | |||
242 | 42.24 | |||
21/05/2024 | 09:19:55.050 | 116 | 42.30 | |
116 | 42.30 | |||
36 | 42.30 | |||
80 | 42.30 | |||
21/05/2024 | 09:19:33.385 | 90 | 42.30 | |
90 | 42.30 | |||
90 | 42.30 | |||
21/05/2024 | 09:19:32.203 | 100 | 42.34 | |
100 | 42.34 | |||
100 | 42.34 | |||
21/05/2024 | 09:18:20.050 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
21/05/2024 | 09:17:48.173 | 100 | 42.36 | |
100 | 42.36 | |||
100 | 42.36 | |||
21/05/2024 | 09:14:53.053 | 120 | 42.36 | |
120 | 42.36 | |||
120 | 42.36 | |||
21/05/2024 | 09:14:46.788 | 300 | 42.40 | |
300 | 42.40 | |||
300 | 42.40 | |||
21/05/2024 | 09:14:45.016 | 4 480 | 42.42 | |
4 480 | 42.42 | |||
4 480 | 42.42 | |||
21/05/2024 | 09:14:25.481 | 220 | 42.44 | |
220 | 42.44 | |||
220 | 42.44 | |||
21/05/2024 | 09:13:54.054 | 300 | 42.44 | |
300 | 42.44 | |||
300 | 42.44 | |||
21/05/2024 | 09:10:03.260 | 90 | 42.42 | |
90 | 42.42 | |||
90 | 42.42 | |||
21/05/2024 | 09:08:57.132 | 100 | 42.42 | |
100 | 42.42 | |||
100 | 42.42 | |||
21/05/2024 | 09:06:16.987 | 455 | 42.50 | |
265 | 42.50 | |||
455 | 42.50 | |||
40 | 42.50 | |||
150 | 42.50 | |||
21/05/2024 | 09:05:59.021 | 110 | 42.50 | |
50 | 42.50 | |||
110 | 42.50 | |||
35 | 42.50 | |||
25 | 42.50 | |||
21/05/2024 | 09:04:39.078 | 90 | 42.52 | |
90 | 42.52 | |||
90 | 42.52 | |||
21/05/2024 | 09:02:35.882 | 120 | 42.52 | |
120 | 42.52 | |||
120 | 42.52 | |||
21/05/2024 | 09:00:57.032 | 80 | 42.54 | |
80 | 42.54 | |||
80 | 42.54 | |||
21/05/2024 | 09:00:12.572 | 100 | 42.86 | |
100 | 42.86 | |||
100 | 42.86 | |||
21/05/2024 | 08:57:43.209 | 300 | 42.86 | |
200 | 42.86 | |||
100 | 42.86 | |||
300 | 42.86 | |||
21/05/2024 | 08:52:45.416 | 1 | 42.86 | |
1 | 42.86 | |||
1 | 42.86 | |||
21/05/2024 | 08:44:12.699 | 45 | 42.88 | |
45 | 42.88 | |||
45 | 42.88 | |||
21/05/2024 | 08:43:53.972 | 70 | 42.88 | |
70 | 42.88 | |||
70 | 42.88 | |||
21/05/2024 | 08:38:32.824 | 25 | 42.88 | |
25 | 42.88 | |||
25 | 42.88 | |||
21/05/2024 | 08:35:29.975 | 85 | 42.88 | |
35 | 42.88 | |||
50 | 42.88 | |||
85 | 42.88 | |||
21/05/2024 | 08:33:15.136 | 215 | 42.88 | |
215 | 42.88 | |||
15 | 42.88 | |||
50 | 42.88 | |||
150 | 42.88 | |||
21/05/2024 | 08:30:41.022 | 70 | 42.58 | |
70 | 42.58 | |||
15 | 42.58 | |||
55 | 42.58 | |||
21/05/2024 | 08:28:19.355 | 100 | 42.88 | |
100 | 42.88 | |||
100 | 42.88 | |||
21/05/2024 | 08:28:13.724 | 400 | 42.88 | |
100 | 42.88 | |||
150 | 42.88 | |||
50 | 42.88 | |||
100 | 42.88 | |||
400 | 42.88 | |||
21/05/2024 | 08:27:30.481 | 100 | 42.80 | |
100 | 42.80 | |||
100 | 42.80 | |||
21/05/2024 | 08:20:58.055 | 70 | 42.80 | |
20 | 42.80 | |||
50 | 42.80 | |||
70 | 42.80 | |||
21/05/2024 | 08:19:18.303 | 100 | 42.80 | |
100 | 42.80 | |||
50 | 42.80 | |||
15 | 42.80 | |||
35 | 42.80 | |||
21/05/2024 | 08:14:19.529 | 20 | 42.58 | |
20 | 42.58 | |||
5 | 42.58 | |||
15 | 42.58 | |||
21/05/2024 | 08:10:28.613 | 60 | 42.80 | |
45 | 42.80 | |||
60 | 42.80 | |||
15 | 42.80 | |||
21/05/2024 | 08:02:13.181 | 25 | 42.56 | |
15 | 42.56 | |||
25 | 42.56 | |||
10 | 42.56 | |||
21/05/2024 | 08:01:08.200 | 120 | 42.64 | |
120 | 42.64 | |||
120 | 42.64 | |||
21/05/2024 | 08:00:42.990 | 830 | 42.86 | |
375 | 42.86 | |||
251 | 42.86 | |||
730 | 42.86 | |||
80 | 42.86 | |||
100 | 42.86 | |||
124 | 42.86 | |||
21/05/2024 | 08:00:05.826 | 155 | 42.68 | |
55 | 42.68 | |||
100 | 42.68 | |||
149 | 42.68 | |||
6 | 42.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 10:36:56
Last Update:
21/05/2024 @ 10:36:56