TUI AG
- Information
- Last
- Buy
- Sell
1384
1047
6.548
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:27:26.345 | 300 | 6.548 | |
300 | 6.548 | |||
300 | 6.548 | |||
17/05/2024 | 17:26:51.156 | 760 | 6.55 | |
760 | 6.55 | |||
760 | 6.55 | |||
17/05/2024 | 17:25:49.272 | 500 | 6.548 | |
500 | 6.548 | |||
500 | 6.548 | |||
17/05/2024 | 17:25:45.843 | 29 | 6.548 | |
29 | 6.548 | |||
29 | 6.548 | |||
17/05/2024 | 17:25:12.336 | 250 | 6.548 | |
250 | 6.548 | |||
250 | 6.548 | |||
17/05/2024 | 17:24:56.095 | 500 | 6.548 | |
500 | 6.548 | |||
500 | 6.548 | |||
17/05/2024 | 17:23:31.798 | 158 | 6.548 | |
158 | 6.548 | |||
158 | 6.548 | |||
17/05/2024 | 17:22:30.467 | 217 | 6.552 | |
217 | 6.552 | |||
217 | 6.552 | |||
17/05/2024 | 17:22:28.888 | 2 000 | 6.55 | |
2 000 | 6.55 | |||
2 000 | 6.55 | |||
17/05/2024 | 17:22:26.995 | 37 | 6.552 | |
37 | 6.552 | |||
37 | 6.552 | |||
17/05/2024 | 17:20:48.467 | 235 | 6.548 | |
235 | 6.548 | |||
235 | 6.548 | |||
17/05/2024 | 17:20:19.071 | 720 | 6.552 | |
720 | 6.552 | |||
720 | 6.552 | |||
17/05/2024 | 17:19:50.306 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
17/05/2024 | 17:15:36.752 | 500 | 6.54 | |
500 | 6.54 | |||
500 | 6.54 | |||
17/05/2024 | 17:14:31.440 | 1 000 | 6.546 | |
1 000 | 6.546 | |||
1 000 | 6.546 | |||
17/05/2024 | 17:14:31.263 | 2 000 | 6.546 | |
2 000 | 6.546 | |||
2 000 | 6.546 | |||
17/05/2024 | 17:14:24.627 | 2 000 | 6.546 | |
2 000 | 6.546 | |||
2 000 | 6.546 | |||
17/05/2024 | 17:14:24.395 | 2 000 | 6.546 | |
2 000 | 6.546 | |||
2 000 | 6.546 | |||
17/05/2024 | 17:14:05.902 | 3 000 | 6.546 | |
3 000 | 6.546 | |||
3 000 | 6.546 | |||
17/05/2024 | 17:13:48.009 | 500 | 6.546 | |
500 | 6.546 | |||
500 | 6.546 | |||
17/05/2024 | 17:13:15.192 | 885 | 6.55 | |
885 | 6.55 | |||
885 | 6.55 | |||
17/05/2024 | 17:13:15.071 | 1 800 | 6.55 | |
1 800 | 6.55 | |||
1 800 | 6.55 | |||
17/05/2024 | 17:12:42.034 | 50 | 6.56 | |
50 | 6.56 | |||
50 | 6.56 | |||
17/05/2024 | 17:12:41.359 | 1 518 | 6.562 | |
1 518 | 6.562 | |||
1 518 | 6.562 | |||
17/05/2024 | 17:12:28.001 | 500 | 6.562 | |
500 | 6.562 | |||
500 | 6.562 | |||
17/05/2024 | 17:10:35.681 | 1 615 | 6.556 | |
1 615 | 6.556 | |||
1 615 | 6.556 | |||
17/05/2024 | 17:10:25.913 | 2 000 | 6.58 | |
2 000 | 6.58 | |||
2 000 | 6.58 | |||
17/05/2024 | 17:10:21.543 | 2 000 | 6.582 | |
2 000 | 6.582 | |||
2 000 | 6.582 | |||
17/05/2024 | 17:10:06.678 | 500 | 6.582 | |
500 | 6.582 | |||
500 | 6.582 | |||
17/05/2024 | 17:10:06.613 | 2 000 | 6.582 | |
2 000 | 6.582 | |||
2 000 | 6.582 | |||
17/05/2024 | 17:08:47.028 | 1 000 | 6.582 | |
1 000 | 6.582 | |||
1 000 | 6.582 | |||
17/05/2024 | 17:07:20.418 | 2 000 | 6.582 | |
2 000 | 6.582 | |||
2 000 | 6.582 | |||
17/05/2024 | 17:07:02.335 | 15 | 6.584 | |
15 | 6.584 | |||
15 | 6.584 | |||
17/05/2024 | 17:06:38.316 | 400 | 6.584 | |
400 | 6.584 | |||
400 | 6.584 | |||
17/05/2024 | 17:06:30.795 | 1 000 | 6.584 | |
1 000 | 6.584 | |||
1 000 | 6.584 | |||
17/05/2024 | 17:06:23.455 | 130 | 6.584 | |
130 | 6.584 | |||
130 | 6.584 | |||
17/05/2024 | 17:05:37.698 | 200 | 6.584 | |
200 | 6.584 | |||
200 | 6.584 | |||
17/05/2024 | 17:04:39.151 | 200 | 6.584 | |
200 | 6.584 | |||
200 | 6.584 | |||
17/05/2024 | 17:03:13.831 | 1 500 | 6.58 | |
1 500 | 6.58 | |||
1 500 | 6.58 | |||
17/05/2024 | 17:02:16.526 | 400 | 6.58 | |
400 | 6.58 | |||
400 | 6.58 | |||
17/05/2024 | 17:01:45.935 | 1 000 | 6.584 | |
1 000 | 6.584 | |||
1 000 | 6.584 | |||
17/05/2024 | 16:59:34.869 | 500 | 6.584 | |
500 | 6.584 | |||
500 | 6.584 | |||
17/05/2024 | 16:59:34.528 | 2 000 | 6.584 | |
2 000 | 6.584 | |||
2 000 | 6.584 | |||
17/05/2024 | 16:59:31.212 | 2 000 | 6.584 | |
2 000 | 6.584 | |||
2 000 | 6.584 | |||
17/05/2024 | 16:59:30.930 | 2 000 | 6.584 | |
2 000 | 6.584 | |||
2 000 | 6.584 | |||
17/05/2024 | 16:58:41.090 | 2 000 | 6.584 | |
2 000 | 6.584 | |||
2 000 | 6.584 | |||
17/05/2024 | 16:57:18.853 | 200 | 6.58 | |
200 | 6.58 | |||
200 | 6.58 | |||
17/05/2024 | 16:57:07.393 | 304 | 6.582 | |
304 | 6.582 | |||
304 | 6.582 | |||
17/05/2024 | 16:56:43.044 | 180 | 6.578 | |
180 | 6.578 | |||
180 | 6.578 | |||
17/05/2024 | 16:53:01.372 | 1 000 | 6.582 | |
1 000 | 6.582 | |||
1 000 | 6.582 | |||
17/05/2024 | 16:52:28.219 | 300 | 6.58 | |
300 | 6.58 | |||
300 | 6.58 | |||
17/05/2024 | 16:50:25.026 | 3 000 | 6.58 | |
3 000 | 6.58 | |||
3 000 | 6.58 | |||
17/05/2024 | 16:49:55.636 | 160 | 6.578 | |
160 | 6.578 | |||
160 | 6.578 | |||
17/05/2024 | 16:46:17.899 | 1 000 | 6.562 | |
1 000 | 6.562 | |||
1 000 | 6.562 | |||
17/05/2024 | 16:46:00.361 | 2 000 | 6.562 | |
2 000 | 6.562 | |||
2 000 | 6.562 | |||
17/05/2024 | 16:41:55.406 | 2 000 | 6.56 | |
2 000 | 6.56 | |||
2 000 | 6.56 | |||
17/05/2024 | 16:41:42.441 | 1 000 | 6.56 | |
1 000 | 6.56 | |||
1 000 | 6.56 | |||
17/05/2024 | 16:41:42.386 | 1 000 | 6.562 | |
1 000 | 6.562 | |||
1 000 | 6.562 | |||
17/05/2024 | 16:41:40.219 | 1 000 | 6.57 | |
1 000 | 6.57 | |||
1 000 | 6.57 | |||
17/05/2024 | 16:41:33.112 | 100 | 6.574 | |
100 | 6.574 | |||
100 | 6.574 | |||
17/05/2024 | 16:41:25.488 | 300 | 6.572 | |
300 | 6.572 | |||
300 | 6.572 | |||
17/05/2024 | 16:40:30.311 | 6 | 6.574 | |
6 | 6.574 | |||
6 | 6.574 | |||
17/05/2024 | 16:40:05.065 | 156 | 6.574 | |
156 | 6.574 | |||
156 | 6.574 | |||
17/05/2024 | 16:38:59.993 | 2 000 | 6.578 | |
2 000 | 6.578 | |||
2 000 | 6.578 | |||
17/05/2024 | 16:38:20.816 | 10 | 6.57 | |
10 | 6.57 | |||
10 | 6.57 | |||
17/05/2024 | 16:37:48.180 | 304 | 6.57 | |
304 | 6.57 | |||
304 | 6.57 | |||
17/05/2024 | 16:37:30.968 | 500 | 6.566 | |
500 | 6.566 | |||
500 | 6.566 | |||
17/05/2024 | 16:37:15.175 | 301 | 6.57 | |
301 | 6.57 | |||
301 | 6.57 | |||
17/05/2024 | 16:36:08.623 | 1 100 | 6.566 | |
1 100 | 6.566 | |||
1 100 | 6.566 | |||
17/05/2024 | 16:34:31.644 | 40 | 6.562 | |
40 | 6.562 | |||
40 | 6.562 | |||
17/05/2024 | 16:34:11.639 | 100 | 6.564 | |
100 | 6.564 | |||
100 | 6.564 | |||
17/05/2024 | 16:32:22.004 | 2 000 | 6.56 | |
2 000 | 6.56 | |||
2 000 | 6.56 | |||
17/05/2024 | 16:29:42.201 | 250 | 6.562 | |
250 | 6.562 | |||
250 | 6.562 | |||
17/05/2024 | 16:27:50.502 | 1 000 | 6.574 | |
1 000 | 6.574 | |||
1 000 | 6.574 | |||
17/05/2024 | 16:27:18.473 | 300 | 6.574 | |
300 | 6.574 | |||
300 | 6.574 | |||
17/05/2024 | 16:26:41.908 | 73 | 6.574 | |
73 | 6.574 | |||
73 | 6.574 | |||
17/05/2024 | 16:25:31.177 | 1 000 | 6.57 | |
1 000 | 6.57 | |||
1 000 | 6.57 | |||
17/05/2024 | 16:24:11.837 | 4 | 6.574 | |
4 | 6.574 | |||
4 | 6.574 | |||
17/05/2024 | 16:23:58.683 | 400 | 6.574 | |
400 | 6.574 | |||
400 | 6.574 | |||
17/05/2024 | 16:23:47.227 | 1 500 | 6.574 | |
1 500 | 6.574 | |||
1 500 | 6.574 | |||
17/05/2024 | 16:22:37.385 | 500 | 6.574 | |
500 | 6.574 | |||
500 | 6.574 | |||
17/05/2024 | 16:20:51.112 | 500 | 6.576 | |
500 | 6.576 | |||
500 | 6.576 | |||
17/05/2024 | 16:19:59.465 | 110 | 6.572 | |
110 | 6.572 | |||
110 | 6.572 | |||
17/05/2024 | 16:19:02.748 | 500 | 6.558 | |
500 | 6.558 | |||
500 | 6.558 | |||
17/05/2024 | 16:18:58.168 | 150 | 6.558 | |
150 | 6.558 | |||
150 | 6.558 | |||
17/05/2024 | 16:18:44.160 | 250 | 6.558 | |
250 | 6.558 | |||
250 | 6.558 | |||
17/05/2024 | 16:17:49.602 | 20 | 6.552 | |
20 | 6.552 | |||
20 | 6.552 | |||
17/05/2024 | 16:17:25.321 | 2 000 | 6.558 | |
2 000 | 6.558 | |||
2 000 | 6.558 | |||
17/05/2024 | 16:17:07.154 | 610 | 6.56 | |
610 | 6.56 | |||
610 | 6.56 | |||
17/05/2024 | 16:17:00.056 | 2 000 | 6.558 | |
2 000 | 6.558 | |||
2 000 | 6.558 | |||
17/05/2024 | 16:16:44.885 | 268 | 6.562 | |
268 | 6.562 | |||
268 | 6.562 | |||
17/05/2024 | 16:16:36.627 | 1 600 | 6.554 | |
1 600 | 6.554 | |||
1 600 | 6.554 | |||
17/05/2024 | 16:14:25.189 | 2 000 | 6.582 | |
2 000 | 6.582 | |||
2 000 | 6.582 | |||
17/05/2024 | 16:11:38.818 | 500 | 6.576 | |
500 | 6.576 | |||
500 | 6.576 | |||
17/05/2024 | 16:10:41.852 | 1 000 | 6.572 | |
1 000 | 6.572 | |||
1 000 | 6.572 | |||
17/05/2024 | 16:09:53.527 | 222 | 6.578 | |
222 | 6.578 | |||
222 | 6.578 | |||
17/05/2024 | 16:08:23.865 | 442 | 6.56 | |
442 | 6.56 | |||
442 | 6.56 | |||
17/05/2024 | 16:07:41.881 | 1 000 | 6.56 | |
1 000 | 6.56 | |||
1 000 | 6.56 | |||
17/05/2024 | 16:07:20.551 | 36 | 6.564 | |
36 | 6.564 | |||
36 | 6.564 | |||
17/05/2024 | 16:06:55.598 | 436 | 6.564 | |
436 | 6.564 | |||
436 | 6.564 | |||
17/05/2024 | 16:06:51.970 | 2 000 | 6.564 | |
2 000 | 6.564 | |||
2 000 | 6.564 | |||
17/05/2024 | 16:06:29.541 | 15 | 6.564 | |
15 | 6.564 | |||
15 | 6.564 | |||
17/05/2024 | 16:04:37.230 | 428 | 6.568 | |
428 | 6.568 | |||
428 | 6.568 | |||
17/05/2024 | 16:04:04.588 | 2 500 | 6.552 | |
2 500 | 6.552 | |||
2 500 | 6.552 | |||
17/05/2024 | 16:03:53.705 | 2 000 | 6.55 | |
1 000 | 6.55 | |||
2 000 | 6.55 | |||
1 000 | 6.55 | |||
17/05/2024 | 16:02:01.943 | 120 | 6.544 | |
120 | 6.544 | |||
120 | 6.544 | |||
17/05/2024 | 16:00:39.289 | 50 | 6.538 | |
50 | 6.538 | |||
50 | 6.538 | |||
17/05/2024 | 16:00:01.099 | 300 | 6.538 | |
300 | 6.538 | |||
225 | 6.538 | |||
75 | 6.538 | |||
17/05/2024 | 15:58:51.419 | 200 | 6.534 | |
200 | 6.534 | |||
200 | 6.534 | |||
17/05/2024 | 15:57:10.923 | 100 | 6.538 | |
100 | 6.538 | |||
100 | 6.538 | |||
17/05/2024 | 15:56:16.082 | 15 | 6.534 | |
15 | 6.534 | |||
15 | 6.534 | |||
17/05/2024 | 15:56:15.462 | 200 | 6.538 | |
200 | 6.538 | |||
200 | 6.538 | |||
17/05/2024 | 15:55:50.416 | 450 | 6.538 | |
450 | 6.538 | |||
450 | 6.538 | |||
17/05/2024 | 15:54:33.739 | 280 | 6.53 | |
280 | 6.53 | |||
280 | 6.53 | |||
17/05/2024 | 15:54:28.300 | 100 | 6.528 | |
100 | 6.528 | |||
100 | 6.528 | |||
17/05/2024 | 15:54:05.339 | 1 | 6.53 | |
1 | 6.53 | |||
1 | 6.53 | |||
17/05/2024 | 15:53:42.065 | 1 | 6.522 | |
1 | 6.522 | |||
1 | 6.522 | |||
17/05/2024 | 15:53:09.645 | 500 | 6.526 | |
500 | 6.526 | |||
500 | 6.526 | |||
17/05/2024 | 15:52:48.552 | 200 | 6.526 | |
200 | 6.526 | |||
200 | 6.526 | |||
17/05/2024 | 15:51:53.661 | 1 500 | 6.53 | |
1 500 | 6.53 | |||
1 500 | 6.53 | |||
17/05/2024 | 15:50:00.924 | 2 000 | 6.53 | |
2 000 | 6.53 | |||
2 000 | 6.53 | |||
17/05/2024 | 15:49:57.865 | 800 | 6.53 | |
800 | 6.53 | |||
800 | 6.53 | |||
17/05/2024 | 15:49:21.156 | 15 | 6.53 | |
15 | 6.53 | |||
15 | 6.53 | |||
17/05/2024 | 15:48:09.937 | 300 | 6.53 | |
300 | 6.53 | |||
300 | 6.53 | |||
17/05/2024 | 15:46:25.771 | 1 500 | 6.53 | |
1 500 | 6.53 | |||
1 500 | 6.53 | |||
17/05/2024 | 15:45:59.701 | 800 | 6.53 | |
800 | 6.53 | |||
800 | 6.53 | |||
17/05/2024 | 15:41:45.110 | 200 | 6.528 | |
200 | 6.528 | |||
200 | 6.528 | |||
17/05/2024 | 15:41:39.712 | 50 | 6.52 | |
50 | 6.52 | |||
50 | 6.52 | |||
17/05/2024 | 15:38:58.130 | 1 300 | 6.514 | |
1 300 | 6.514 | |||
1 300 | 6.514 | |||
17/05/2024 | 15:38:05.960 | 3 | 6.508 | |
3 | 6.508 | |||
3 | 6.508 | |||
17/05/2024 | 15:38:00.229 | 4 | 6.514 | |
4 | 6.514 | |||
4 | 6.514 | |||
17/05/2024 | 15:37:55.031 | 44 | 6.514 | |
44 | 6.514 | |||
44 | 6.514 | |||
17/05/2024 | 15:37:40.931 | 200 | 6.514 | |
200 | 6.514 | |||
200 | 6.514 | |||
17/05/2024 | 15:37:03.960 | 1 000 | 6.514 | |
1 000 | 6.514 | |||
1 000 | 6.514 | |||
17/05/2024 | 15:36:52.549 | 2 500 | 6.516 | |
2 500 | 6.516 | |||
2 500 | 6.516 | |||
17/05/2024 | 15:35:18.380 | 500 | 6.522 | |
500 | 6.522 | |||
500 | 6.522 | |||
17/05/2024 | 15:31:47.862 | 153 | 6.524 | |
153 | 6.524 | |||
153 | 6.524 | |||
17/05/2024 | 15:30:00.444 | 130 | 6.494 | |
130 | 6.494 | |||
130 | 6.494 | |||
17/05/2024 | 15:29:58.609 | 220 | 6.492 | |
220 | 6.492 | |||
220 | 6.492 | |||
17/05/2024 | 15:28:23.842 | 100 | 6.494 | |
100 | 6.494 | |||
100 | 6.494 | |||
17/05/2024 | 15:28:10.063 | 300 | 6.494 | |
300 | 6.494 | |||
300 | 6.494 | |||
17/05/2024 | 15:27:17.997 | 300 | 6.494 | |
300 | 6.494 | |||
300 | 6.494 | |||
17/05/2024 | 15:26:05.720 | 652 | 6.50 | |
652 | 6.50 | |||
300 | 6.50 | |||
352 | 6.50 | |||
17/05/2024 | 15:25:52.734 | 2 000 | 6.508 | |
2 000 | 6.508 | |||
2 000 | 6.508 | |||
17/05/2024 | 15:25:15.732 | 7 | 6.502 | |
7 | 6.502 | |||
7 | 6.502 | |||
17/05/2024 | 15:21:04.994 | 190 | 6.496 | |
190 | 6.496 | |||
190 | 6.496 | |||
17/05/2024 | 15:20:48.270 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
17/05/2024 | 15:20:08.322 | 70 | 6.498 | |
70 | 6.498 | |||
70 | 6.498 | |||
17/05/2024 | 15:13:53.307 | 500 | 6.496 | |
500 | 6.496 | |||
500 | 6.496 | |||
17/05/2024 | 15:13:26.390 | 870 | 6.50 | |
870 | 6.50 | |||
870 | 6.50 | |||
17/05/2024 | 15:09:00.190 | 500 | 6.498 | |
500 | 6.498 | |||
500 | 6.498 | |||
17/05/2024 | 15:08:31.412 | 1 100 | 6.50 | |
500 | 6.50 | |||
600 | 6.50 | |||
1 100 | 6.50 | |||
17/05/2024 | 15:08:30.813 | 1 500 | 6.504 | |
1 500 | 6.504 | |||
1 500 | 6.504 | |||
17/05/2024 | 15:08:19.089 | 500 | 6.506 | |
500 | 6.506 | |||
500 | 6.506 | |||
17/05/2024 | 15:07:18.324 | 400 | 6.514 | |
400 | 6.514 | |||
400 | 6.514 | |||
17/05/2024 | 15:05:51.725 | 2 000 | 6.518 | |
2 000 | 6.518 | |||
2 000 | 6.518 | |||
17/05/2024 | 15:04:24.024 | 40 | 6.524 | |
40 | 6.524 | |||
40 | 6.524 | |||
17/05/2024 | 15:03:49.990 | 120 | 6.518 | |
120 | 6.518 | |||
120 | 6.518 | |||
17/05/2024 | 15:02:56.093 | 720 | 6.512 | |
720 | 6.512 | |||
720 | 6.512 | |||
17/05/2024 | 15:02:28.663 | 2 000 | 6.516 | |
2 000 | 6.516 | |||
2 000 | 6.516 | |||
17/05/2024 | 15:02:26.645 | 1 500 | 6.514 | |
1 500 | 6.514 | |||
1 500 | 6.514 | |||
17/05/2024 | 15:02:03.783 | 40 | 6.52 | |
40 | 6.52 | |||
40 | 6.52 | |||
17/05/2024 | 15:01:46.495 | 250 | 6.52 | |
250 | 6.52 | |||
250 | 6.52 | |||
17/05/2024 | 15:00:09.720 | 1 400 | 6.52 | |
1 400 | 6.52 | |||
1 400 | 6.52 | |||
17/05/2024 | 14:59:37.547 | 175 | 6.524 | |
175 | 6.524 | |||
175 | 6.524 | |||
17/05/2024 | 14:59:28.974 | 250 | 6.524 | |
250 | 6.524 | |||
250 | 6.524 | |||
17/05/2024 | 14:58:55.399 | 2 000 | 6.524 | |
2 000 | 6.524 | |||
2 000 | 6.524 | |||
17/05/2024 | 14:58:55.256 | 2 000 | 6.524 | |
2 000 | 6.524 | |||
2 000 | 6.524 | |||
17/05/2024 | 14:58:32.870 | 1 000 | 6.51 | |
1 000 | 6.51 | |||
1 000 | 6.51 | |||
17/05/2024 | 14:57:55.718 | 200 | 6.506 | |
200 | 6.506 | |||
200 | 6.506 | |||
17/05/2024 | 14:56:54.079 | 300 | 6.506 | |
300 | 6.506 | |||
300 | 6.506 | |||
17/05/2024 | 14:55:39.829 | 400 | 6.504 | |
400 | 6.504 | |||
400 | 6.504 | |||
17/05/2024 | 14:54:58.007 | 111 | 6.52 | |
111 | 6.52 | |||
111 | 6.52 | |||
17/05/2024 | 14:54:36.062 | 680 | 6.514 | |
680 | 6.514 | |||
680 | 6.514 | |||
17/05/2024 | 14:54:06.733 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
17/05/2024 | 14:51:44.493 | 398 | 6.50 | |
398 | 6.50 | |||
398 | 6.50 | |||
17/05/2024 | 14:51:40.366 | 200 | 6.50 | |
200 | 6.50 | |||
200 | 6.50 | |||
17/05/2024 | 14:50:01.048 | 80 | 6.502 | |
80 | 6.502 | |||
80 | 6.502 | |||
17/05/2024 | 14:49:06.855 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
17/05/2024 | 14:48:54.643 | 10 | 6.50 | |
10 | 6.50 | |||
10 | 6.50 | |||
17/05/2024 | 14:48:01.533 | 2 000 | 6.502 | |
2 000 | 6.502 | |||
2 000 | 6.502 | |||
17/05/2024 | 14:47:16.594 | 4 377 | 6.50 | |
3 076 | 6.50 | |||
300 | 6.50 | |||
1 | 6.50 | |||
1 000 | 6.50 | |||
500 | 6.50 | |||
3 877 | 6.50 | |||
17/05/2024 | 14:46:34.073 | 1 300 | 6.502 | |
1 300 | 6.502 | |||
1 300 | 6.502 | |||
17/05/2024 | 14:45:04.436 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
17/05/2024 | 14:44:41.477 | 50 | 6.506 | |
50 | 6.506 | |||
50 | 6.506 | |||
17/05/2024 | 14:43:34.062 | 2 000 | 6.502 | |
2 000 | 6.502 | |||
2 000 | 6.502 | |||
17/05/2024 | 14:43:03.112 | 300 | 6.502 | |
300 | 6.502 | |||
300 | 6.502 | |||
17/05/2024 | 14:42:21.681 | 200 | 6.506 | |
200 | 6.506 | |||
200 | 6.506 | |||
17/05/2024 | 14:41:19.028 | 400 | 6.502 | |
400 | 6.502 | |||
400 | 6.502 | |||
17/05/2024 | 14:40:41.532 | 1 000 | 6.496 | |
1 000 | 6.496 | |||
1 000 | 6.496 | |||
17/05/2024 | 14:40:33.751 | 500 | 6.498 | |
500 | 6.498 | |||
500 | 6.498 | |||
17/05/2024 | 14:39:35.484 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
17/05/2024 | 14:37:35.037 | 100 | 6.506 | |
100 | 6.506 | |||
100 | 6.506 | |||
17/05/2024 | 14:37:20.185 | 100 | 6.508 | |
100 | 6.508 | |||
100 | 6.508 | |||
17/05/2024 | 14:36:25.538 | 1 000 | 6.506 | |
1 000 | 6.506 | |||
1 000 | 6.506 | |||
17/05/2024 | 14:36:20.850 | 1 600 | 6.502 | |
1 600 | 6.502 | |||
1 600 | 6.502 | |||
17/05/2024 | 14:35:07.537 | 450 | 6.506 | |
450 | 6.506 | |||
450 | 6.506 | |||
17/05/2024 | 14:33:53.235 | 2 000 | 6.498 | |
2 000 | 6.498 | |||
2 000 | 6.498 | |||
17/05/2024 | 14:32:57.313 | 6 | 6.498 | |
6 | 6.498 | |||
6 | 6.498 | |||
17/05/2024 | 14:32:41.102 | 700 | 6.498 | |
700 | 6.498 | |||
700 | 6.498 | |||
17/05/2024 | 14:31:21.128 | 1 | 6.496 | |
1 | 6.496 | |||
1 | 6.496 | |||
17/05/2024 | 14:30:46.696 | 200 | 6.498 | |
200 | 6.498 | |||
200 | 6.498 | |||
17/05/2024 | 14:30:17.675 | 626 | 6.496 | |
626 | 6.496 | |||
626 | 6.496 | |||
17/05/2024 | 14:29:34.778 | 20 | 6.50 | |
20 | 6.50 | |||
20 | 6.50 | |||
17/05/2024 | 14:28:34.844 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
17/05/2024 | 14:28:34.507 | 2 000 | 6.50 | |
2 000 | 6.50 | |||
2 000 | 6.50 | |||
17/05/2024 | 14:28:15.755 | 90 | 6.502 | |
90 | 6.502 | |||
90 | 6.502 | |||
17/05/2024 | 14:27:36.539 | 1 840 | 6.502 | |
1 840 | 6.502 | |||
1 840 | 6.502 | |||
17/05/2024 | 14:25:46.634 | 80 | 6.502 | |
80 | 6.502 | |||
80 | 6.502 | |||
17/05/2024 | 14:25:43.498 | 150 | 6.502 | |
150 | 6.502 | |||
150 | 6.502 | |||
17/05/2024 | 14:25:24.560 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
17/05/2024 | 14:23:53.742 | 100 | 6.504 | |
100 | 6.504 | |||
100 | 6.504 | |||
17/05/2024 | 14:23:38.128 | 2 000 | 6.498 | |
2 000 | 6.498 | |||
2 000 | 6.498 | |||
17/05/2024 | 14:22:39.142 | 1 006 | 6.50 | |
1 006 | 6.50 | |||
1 006 | 6.50 | |||
17/05/2024 | 14:21:12.559 | 1 900 | 6.498 | |
1 900 | 6.498 | |||
1 900 | 6.498 | |||
17/05/2024 | 14:21:00.453 | 60 | 6.50 | |
60 | 6.50 | |||
60 | 6.50 | |||
17/05/2024 | 14:20:38.075 | 2 000 | 6.498 | |
2 000 | 6.498 | |||
2 000 | 6.498 | |||
17/05/2024 | 14:20:06.512 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
17/05/2024 | 14:19:29.674 | 300 | 6.50 | |
300 | 6.50 | |||
300 | 6.50 | |||
17/05/2024 | 14:19:19.420 | 400 | 6.50 | |
400 | 6.50 | |||
400 | 6.50 | |||
17/05/2024 | 14:18:58.269 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
17/05/2024 | 14:18:56.525 | 217 | 6.50 | |
217 | 6.50 | |||
217 | 6.50 | |||
17/05/2024 | 14:18:42.549 | 300 | 6.498 | |
300 | 6.498 | |||
300 | 6.498 | |||
17/05/2024 | 14:18:35.871 | 2 000 | 6.498 | |
2 000 | 6.498 | |||
2 000 | 6.498 | |||
17/05/2024 | 14:18:02.003 | 500 | 6.498 | |
500 | 6.498 | |||
500 | 6.498 | |||
17/05/2024 | 14:17:55.932 | 125 | 6.498 | |
125 | 6.498 | |||
125 | 6.498 | |||
17/05/2024 | 14:16:18.035 | 2 000 | 6.506 | |
2 000 | 6.506 | |||
2 000 | 6.506 | |||
17/05/2024 | 14:16:05.594 | 500 | 6.508 | |
500 | 6.508 | |||
500 | 6.508 | |||
17/05/2024 | 14:15:47.026 | 2 000 | 6.506 | |
2 000 | 6.506 | |||
2 000 | 6.506 | |||
17/05/2024 | 14:14:07.214 | 200 | 6.50 | |
200 | 6.50 | |||
100 | 6.50 | |||
100 | 6.50 | |||
17/05/2024 | 14:12:32.110 | 200 | 6.508 | |
200 | 6.508 | |||
200 | 6.508 | |||
17/05/2024 | 14:10:14.718 | 210 | 6.51 | |
210 | 6.51 | |||
210 | 6.51 | |||
17/05/2024 | 14:09:40.373 | 100 | 6.51 | |
100 | 6.51 | |||
100 | 6.51 | |||
17/05/2024 | 14:07:49.239 | 800 | 6.504 | |
800 | 6.504 | |||
800 | 6.504 | |||
17/05/2024 | 14:07:26.659 | 500 | 6.51 | |
500 | 6.51 | |||
500 | 6.51 | |||
17/05/2024 | 14:07:17.820 | 225 | 6.51 | |
225 | 6.51 | |||
225 | 6.51 | |||
17/05/2024 | 14:06:38.211 | 200 | 6.508 | |
200 | 6.508 | |||
200 | 6.508 | |||
17/05/2024 | 14:06:21.374 | 225 | 6.512 | |
225 | 6.512 | |||
225 | 6.512 | |||
17/05/2024 | 14:06:03.144 | 2 000 | 6.508 | |
2 000 | 6.508 | |||
2 000 | 6.508 | |||
17/05/2024 | 14:05:29.849 | 20 | 6.508 | |
20 | 6.508 | |||
20 | 6.508 | |||
17/05/2024 | 14:03:47.942 | 500 | 6.512 | |
500 | 6.512 | |||
100 | 6.512 | |||
400 | 6.512 | |||
17/05/2024 | 14:03:03.050 | 2 000 | 6.51 | |
2 000 | 6.51 | |||
2 000 | 6.51 | |||
17/05/2024 | 14:02:09.383 | 410 | 6.53 | |
410 | 6.53 | |||
410 | 6.53 | |||
17/05/2024 | 14:01:43.887 | 250 | 6.53 | |
250 | 6.53 | |||
250 | 6.53 | |||
17/05/2024 | 14:00:31.445 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
17/05/2024 | 13:59:46.643 | 25 | 6.52 | |
25 | 6.52 | |||
25 | 6.52 | |||
17/05/2024 | 13:59:46.306 | 30 | 6.52 | |
30 | 6.52 | |||
30 | 6.52 | |||
17/05/2024 | 13:59:46.180 | 3 000 | 6.52 | |
2 970 | 6.52 | |||
3 000 | 6.52 | |||
30 | 6.52 | |||
17/05/2024 | 13:59:26.234 | 2 000 | 6.518 | |
2 000 | 6.518 | |||
2 000 | 6.518 | |||
17/05/2024 | 13:58:57.697 | 150 | 6.518 | |
150 | 6.518 | |||
150 | 6.518 | |||
17/05/2024 | 13:58:56.692 | 400 | 6.514 | |
400 | 6.514 | |||
400 | 6.514 | |||
17/05/2024 | 13:56:59.497 | 2 000 | 6.502 | |
2 000 | 6.502 | |||
2 000 | 6.502 | |||
17/05/2024 | 13:54:57.685 | 150 | 6.502 | |
150 | 6.502 | |||
150 | 6.502 | |||
17/05/2024 | 13:54:39.205 | 207 | 6.506 | |
207 | 6.506 | |||
207 | 6.506 | |||
17/05/2024 | 13:52:56.511 | 600 | 6.504 | |
600 | 6.504 | |||
600 | 6.504 | |||
17/05/2024 | 13:52:35.223 | 30 | 6.504 | |
30 | 6.504 | |||
30 | 6.504 | |||
17/05/2024 | 13:52:29.654 | 300 | 6.504 | |
300 | 6.504 | |||
300 | 6.504 | |||
17/05/2024 | 13:52:19.591 | 1 300 | 6.504 | |
1 300 | 6.504 | |||
1 300 | 6.504 | |||
17/05/2024 | 13:52:17.507 | 29 | 6.504 | |
29 | 6.504 | |||
29 | 6.504 | |||
17/05/2024 | 13:51:20.361 | 308 | 6.504 | |
308 | 6.504 | |||
308 | 6.504 | |||
17/05/2024 | 13:49:47.568 | 308 | 6.506 | |
308 | 6.506 | |||
308 | 6.506 | |||
17/05/2024 | 13:49:37.785 | 125 | 6.506 | |
55 | 6.506 | |||
70 | 6.506 | |||
125 | 6.506 | |||
17/05/2024 | 13:49:15.891 | 200 | 6.502 | |
200 | 6.502 | |||
200 | 6.502 | |||
17/05/2024 | 13:48:51.498 | 1 200 | 6.502 | |
1 200 | 6.502 | |||
1 200 | 6.502 | |||
17/05/2024 | 13:48:41.123 | 1 500 | 6.502 | |
1 500 | 6.502 | |||
1 500 | 6.502 | |||
17/05/2024 | 13:48:10.044 | 135 | 6.484 | |
135 | 6.484 | |||
135 | 6.484 | |||
17/05/2024 | 13:47:58.976 | 700 | 6.484 | |
500 | 6.484 | |||
200 | 6.484 | |||
700 | 6.484 | |||
17/05/2024 | 13:47:40.521 | 2 000 | 6.484 | |
2 000 | 6.484 | |||
2 000 | 6.484 | |||
17/05/2024 | 13:47:21.319 | 1 000 | 6.486 | |
1 000 | 6.486 | |||
1 000 | 6.486 | |||
17/05/2024 | 13:46:51.051 | 3 500 | 6.496 | |
3 500 | 6.496 | |||
3 500 | 6.496 | |||
17/05/2024 | 13:44:18.850 | 200 | 6.504 | |
200 | 6.504 | |||
200 | 6.504 | |||
17/05/2024 | 13:44:09.903 | 160 | 6.504 | |
160 | 6.504 | |||
160 | 6.504 | |||
17/05/2024 | 13:43:40.854 | 5 000 | 6.494 | |
1 200 | 6.494 | |||
2 800 | 6.494 | |||
1 000 | 6.494 | |||
5 000 | 6.494 | |||
17/05/2024 | 13:42:47.691 | 240 | 6.494 | |
240 | 6.494 | |||
240 | 6.494 | |||
17/05/2024 | 13:42:45.023 | 1 000 | 6.494 | |
1 000 | 6.494 | |||
1 000 | 6.494 | |||
17/05/2024 | 13:42:40.349 | 500 | 6.494 | |
500 | 6.494 | |||
500 | 6.494 | |||
17/05/2024 | 13:42:13.988 | 1 300 | 6.488 | |
1 300 | 6.488 | |||
1 300 | 6.488 | |||
17/05/2024 | 13:41:35.763 | 500 | 6.494 | |
500 | 6.494 | |||
500 | 6.494 | |||
17/05/2024 | 13:40:32.976 | 1 000 | 6.486 | |
1 000 | 6.486 | |||
1 000 | 6.486 | |||
17/05/2024 | 13:40:07.916 | 1 000 | 6.486 | |
1 000 | 6.486 | |||
1 000 | 6.486 | |||
17/05/2024 | 13:39:22.142 | 2 000 | 6.48 | |
2 000 | 6.48 | |||
2 000 | 6.48 | |||
17/05/2024 | 13:38:58.181 | 300 | 6.482 | |
300 | 6.482 | |||
300 | 6.482 | |||
17/05/2024 | 13:38:35.896 | 90 | 6.476 | |
90 | 6.476 | |||
90 | 6.476 | |||
17/05/2024 | 13:38:35.769 | 90 | 6.476 | |
90 | 6.476 | |||
90 | 6.476 | |||
17/05/2024 | 13:38:01.617 | 222 | 6.482 | |
222 | 6.482 | |||
222 | 6.482 | |||
17/05/2024 | 13:37:57.046 | 200 | 6.482 | |
200 | 6.482 | |||
200 | 6.482 | |||
17/05/2024 | 13:36:45.581 | 100 | 6.476 | |
100 | 6.476 | |||
100 | 6.476 | |||
17/05/2024 | 13:35:59.226 | 1 000 | 6.472 | |
1 000 | 6.472 | |||
1 000 | 6.472 | |||
17/05/2024 | 13:35:30.162 | 1 500 | 6.48 | |
200 | 6.48 | |||
1 500 | 6.48 | |||
300 | 6.48 | |||
1 000 | 6.48 | |||
17/05/2024 | 13:34:43.622 | 1 500 | 6.486 | |
1 500 | 6.486 | |||
1 500 | 6.486 | |||
17/05/2024 | 13:33:37.219 | 2 000 | 6.488 | |
2 000 | 6.488 | |||
2 000 | 6.488 | |||
17/05/2024 | 13:33:16.955 | 2 000 | 6.488 | |
2 000 | 6.488 | |||
2 000 | 6.488 | |||
17/05/2024 | 13:32:30.016 | 1 250 | 6.482 | |
1 250 | 6.482 | |||
1 250 | 6.482 | |||
17/05/2024 | 13:32:10.720 | 4 000 | 6.482 | |
4 000 | 6.482 | |||
4 000 | 6.482 | |||
17/05/2024 | 13:31:26.595 | 50 | 6.482 | |
50 | 6.482 | |||
50 | 6.482 | |||
17/05/2024 | 13:31:06.037 | 4 000 | 6.484 | |
4 000 | 6.484 | |||
4 000 | 6.484 | |||
17/05/2024 | 13:30:30.666 | 8 000 | 6.488 | |
8 000 | 6.488 | |||
8 000 | 6.488 | |||
17/05/2024 | 13:30:17.170 | 2 000 | 6.488 | |
2 000 | 6.488 | |||
2 000 | 6.488 | |||
17/05/2024 | 13:29:58.834 | 2 000 | 6.49 | |
2 000 | 6.49 | |||
2 000 | 6.49 | |||
17/05/2024 | 13:29:17.811 | 100 | 6.496 | |
100 | 6.496 | |||
100 | 6.496 | |||
17/05/2024 | 13:29:09.665 | 250 | 6.496 | |
250 | 6.496 | |||
250 | 6.496 | |||
17/05/2024 | 13:26:33.315 | 5 000 | 6.498 | |
5 000 | 6.498 | |||
5 000 | 6.498 | |||
17/05/2024 | 13:25:35.740 | 2 000 | 6.494 | |
2 000 | 6.494 | |||
2 000 | 6.494 | |||
17/05/2024 | 13:25:19.358 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
17/05/2024 | 13:23:55.863 | 230 | 6.50 | |
230 | 6.50 | |||
230 | 6.50 | |||
17/05/2024 | 13:23:13.907 | 73 | 6.50 | |
73 | 6.50 | |||
73 | 6.50 | |||
17/05/2024 | 13:22:34.598 | 500 | 6.498 | |
500 | 6.498 | |||
500 | 6.498 | |||
17/05/2024 | 13:22:25.531 | 150 | 6.50 | |
150 | 6.50 | |||
150 | 6.50 | |||
17/05/2024 | 13:22:25.461 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
17/05/2024 | 13:20:48.657 | 262 | 6.50 | |
262 | 6.50 | |||
262 | 6.50 | |||
17/05/2024 | 13:19:39.055 | 497 | 6.498 | |
497 | 6.498 | |||
497 | 6.498 | |||
17/05/2024 | 13:17:44.621 | 20 | 6.502 | |
20 | 6.502 | |||
20 | 6.502 | |||
17/05/2024 | 13:17:38.393 | 2 000 | 6.50 | |
2 000 | 6.50 | |||
2 000 | 6.50 | |||
17/05/2024 | 13:15:48.201 | 30 | 6.532 | |
30 | 6.532 | |||
30 | 6.532 | |||
17/05/2024 | 13:14:20.049 | 1 000 | 6.502 | |
1 000 | 6.502 | |||
1 000 | 6.502 | |||
17/05/2024 | 13:14:00.357 | 594 | 6.494 | |
594 | 6.494 | |||
594 | 6.494 | |||
17/05/2024 | 13:12:50.394 | 2 000 | 6.502 | |
2 000 | 6.502 | |||
2 000 | 6.502 | |||
17/05/2024 | 13:11:49.315 | 70 | 6.502 | |
70 | 6.502 | |||
70 | 6.502 | |||
17/05/2024 | 13:11:11.764 | 150 | 6.50 | |
150 | 6.50 | |||
150 | 6.50 | |||
17/05/2024 | 13:07:47.363 | 76 | 6.504 | |
76 | 6.504 | |||
76 | 6.504 | |||
17/05/2024 | 13:07:29.663 | 1 600 | 6.504 | |
1 600 | 6.504 | |||
1 600 | 6.504 | |||
17/05/2024 | 13:06:59.675 | 61 | 6.506 | |
61 | 6.506 | |||
61 | 6.506 | |||
17/05/2024 | 13:05:38.680 | 300 | 6.504 | |
300 | 6.504 | |||
300 | 6.504 | |||
17/05/2024 | 13:04:37.461 | 4 500 | 6.51 | |
2 000 | 6.51 | |||
2 500 | 6.51 | |||
2 000 | 6.51 | |||
2 500 | 6.51 | |||
17/05/2024 | 13:04:09.213 | 2 000 | 6.51 | |
2 000 | 6.51 | |||
2 000 | 6.51 | |||
17/05/2024 | 13:04:00.275 | 100 | 6.516 | |
100 | 6.516 | |||
100 | 6.516 | |||
17/05/2024 | 13:03:49.464 | 2 000 | 6.512 | |
2 000 | 6.512 | |||
2 000 | 6.512 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 17:28:17
Last Update:
17/05/2024 @ 17:28:17