L Oreal S.A.
- Information
- Last
- Buy
- Sell
42
38
448.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:56:07.413 | 1 | 448.05 | |
1 | 448.05 | |||
1 | 448.05 | |||
20/05/2024 | 18:21:23.705 | 1 | 449.40 | |
1 | 449.40 | |||
1 | 449.40 | |||
20/05/2024 | 18:00:35.022 | 3 | 447.85 | |
3 | 447.85 | |||
3 | 447.85 | |||
20/05/2024 | 18:00:12.417 | 1 | 449.50 | |
1 | 449.50 | |||
1 | 449.50 | |||
20/05/2024 | 17:45:07.022 | 1 | 449.50 | |
1 | 449.50 | |||
1 | 449.50 | |||
20/05/2024 | 17:24:37.921 | 1 | 448.40 | |
1 | 448.40 | |||
1 | 448.40 | |||
20/05/2024 | 17:18:09.078 | 2 | 448.70 | |
2 | 448.70 | |||
2 | 448.70 | |||
20/05/2024 | 16:57:53.798 | 10 | 448.20 | |
10 | 448.20 | |||
10 | 448.20 | |||
20/05/2024 | 16:51:57.560 | 27 | 448.05 | |
27 | 448.05 | |||
27 | 448.05 | |||
20/05/2024 | 16:05:59.858 | 1 | 448.10 | |
1 | 448.10 | |||
1 | 448.10 | |||
20/05/2024 | 15:07:43.822 | 3 | 450.70 | |
3 | 450.70 | |||
3 | 450.70 | |||
20/05/2024 | 14:42:01.372 | 3 | 450.85 | |
3 | 450.85 | |||
3 | 450.85 | |||
20/05/2024 | 14:24:07.798 | 1 | 451.10 | |
1 | 451.10 | |||
1 | 451.10 | |||
20/05/2024 | 14:01:59.221 | 19 | 450.20 | |
19 | 450.20 | |||
19 | 450.20 | |||
20/05/2024 | 13:41:05.321 | 1 | 449.70 | |
1 | 449.70 | |||
1 | 449.70 | |||
20/05/2024 | 13:40:41.262 | 1 | 449.60 | |
1 | 449.60 | |||
1 | 449.60 | |||
20/05/2024 | 13:11:46.044 | 1 | 449.00 | |
1 | 449.00 | |||
1 | 449.00 | |||
20/05/2024 | 12:17:46.671 | 5 | 449.10 | |
5 | 449.10 | |||
5 | 449.10 | |||
20/05/2024 | 12:14:50.252 | 10 | 449.15 | |
10 | 449.15 | |||
10 | 449.15 | |||
20/05/2024 | 11:37:04.498 | 25 | 449.10 | |
25 | 449.10 | |||
25 | 449.10 | |||
20/05/2024 | 11:35:36.565 | 3 | 449.10 | |
3 | 449.10 | |||
3 | 449.10 | |||
20/05/2024 | 11:29:48.669 | 3 | 448.75 | |
3 | 448.75 | |||
3 | 448.75 | |||
20/05/2024 | 11:24:23.749 | 2 | 448.55 | |
2 | 448.55 | |||
2 | 448.55 | |||
20/05/2024 | 11:22:13.878 | 2 | 448.40 | |
2 | 448.40 | |||
2 | 448.40 | |||
20/05/2024 | 11:18:35.654 | 1 | 448.40 | |
1 | 448.40 | |||
1 | 448.40 | |||
20/05/2024 | 11:18:05.493 | 1 | 448.30 | |
1 | 448.30 | |||
1 | 448.30 | |||
20/05/2024 | 10:28:04.800 | 3 | 449.00 | |
3 | 449.00 | |||
3 | 449.00 | |||
20/05/2024 | 10:27:53.907 | 1 | 449.10 | |
1 | 449.10 | |||
1 | 449.10 | |||
20/05/2024 | 10:05:33.423 | 1 | 450.05 | |
1 | 450.05 | |||
1 | 450.05 | |||
20/05/2024 | 09:58:16.354 | 1 | 450.40 | |
1 | 450.40 | |||
1 | 450.40 | |||
20/05/2024 | 09:37:02.764 | 1 | 449.95 | |
1 | 449.95 | |||
1 | 449.95 | |||
20/05/2024 | 09:08:02.454 | 1 | 449.00 | |
1 | 449.00 | |||
1 | 449.00 | |||
20/05/2024 | 09:00:32.896 | 1 | 448.75 | |
1 | 448.75 | |||
1 | 448.75 | |||
20/05/2024 | 08:45:35.215 | 1 | 451.60 | |
1 | 451.60 | |||
1 | 451.60 | |||
20/05/2024 | 08:45:25.228 | 1 | 450.15 | |
1 | 450.15 | |||
1 | 450.15 | |||
20/05/2024 | 08:41:34.900 | 3 | 450.15 | |
3 | 450.15 | |||
3 | 450.15 | |||
20/05/2024 | 08:41:25.036 | 1 | 451.60 | |
1 | 451.60 | |||
1 | 451.60 | |||
20/05/2024 | 08:01:01.335 | 56 | 451.60 | |
11 | 451.60 | |||
40 | 451.60 | |||
5 | 451.60 | |||
50 | 451.60 | |||
2 | 451.60 | |||
2 | 451.60 | |||
2 | 451.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00