Axa S.A.
- Information
- Last
- Buy
- Sell
15
14
33.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 08:43:06.390 | 80 | 33.34 | |
80 | 33.34 | |||
80 | 33.34 | |||
16/05/2024 | 08:43:06.239 | 160 | 33.34 | |
160 | 33.34 | |||
160 | 33.34 | |||
16/05/2024 | 08:42:49.716 | 160 | 33.34 | |
160 | 33.34 | |||
160 | 33.34 | |||
16/05/2024 | 08:40:10.070 | 40 | 33.35 | |
40 | 33.35 | |||
40 | 33.35 | |||
16/05/2024 | 08:39:21.891 | 160 | 33.35 | |
160 | 33.35 | |||
160 | 33.35 | |||
16/05/2024 | 08:35:34.999 | 1 | 33.35 | |
1 | 33.35 | |||
1 | 33.35 | |||
16/05/2024 | 08:35:32.665 | 1 | 33.35 | |
1 | 33.35 | |||
1 | 33.35 | |||
16/05/2024 | 08:35:31.248 | 42 | 33.32 | |
2 | 33.32 | |||
42 | 33.32 | |||
40 | 33.32 | |||
16/05/2024 | 08:35:18.045 | 160 | 33.32 | |
160 | 33.32 | |||
160 | 33.32 | |||
16/05/2024 | 08:34:19.923 | 160 | 33.32 | |
160 | 33.32 | |||
160 | 33.32 | |||
16/05/2024 | 08:19:29.197 | 25 | 33.34 | |
25 | 33.34 | |||
25 | 33.34 | |||
16/05/2024 | 08:07:57.876 | 5 | 33.36 | |
5 | 33.36 | |||
5 | 33.36 | |||
16/05/2024 | 08:00:16.947 | 153 | 33.36 | |
153 | 33.36 | |||
153 | 33.36 | |||
16/05/2024 | 08:00:00.465 | 40 | 33.36 | |
25 | 33.36 | |||
15 | 33.36 | |||
40 | 33.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 08:43:09
Last Update:
16/05/2024 @ 08:43:09