Axa S.A.

15

14

33.34

Date Time Volume Order Volume Price
16/05/2024 08:43:06.390 80   33.34
      80 33.34
      80 33.34
16/05/2024 08:43:06.239 160   33.34
      160 33.34
      160 33.34
16/05/2024 08:42:49.716 160   33.34
      160 33.34
      160 33.34
16/05/2024 08:40:10.070 40   33.35
      40 33.35
      40 33.35
16/05/2024 08:39:21.891 160   33.35
      160 33.35
      160 33.35
16/05/2024 08:35:34.999 1   33.35
      1 33.35
      1 33.35
16/05/2024 08:35:32.665 1   33.35
      1 33.35
      1 33.35
16/05/2024 08:35:31.248 42   33.32
      2 33.32
      42 33.32
      40 33.32
16/05/2024 08:35:18.045 160   33.32
      160 33.32
      160 33.32
16/05/2024 08:34:19.923 160   33.32
      160 33.32
      160 33.32
16/05/2024 08:19:29.197 25   33.34
      25 33.34
      25 33.34
16/05/2024 08:07:57.876 5   33.36
      5 33.36
      5 33.36
16/05/2024 08:00:16.947 153   33.36
      153 33.36
      153 33.36
16/05/2024 08:00:00.465 40   33.36
      25 33.36
      15 33.36
      40 33.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)