LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
33
13
785.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:49:35.236 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:41:17.122 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:40:05.200 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:39:57.119 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:37:35.723 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:37:10.114 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:26:19.743 | 2 | 788.00 | |
2 | 788.00 | |||
2 | 788.00 | |||
20/05/2024 | 08:04:39.918 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:04:35.740 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:03:05.415 | 3 | 785.10 | |
3 | 785.10 | |||
3 | 785.10 | |||
20/05/2024 | 08:02:48.122 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:00:39.152 | 14 | 788.00 | |
2 | 788.00 | |||
2 | 788.00 | |||
14 | 788.00 | |||
3 | 788.00 | |||
5 | 788.00 | |||
2 | 788.00 | |||
20/05/2024 | 08:00:35.703 | 79 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
1 | 788.00 | |||
16 | 788.00 | |||
20 | 788.00 | |||
25 | 788.00 | |||
13 | 788.00 | |||
2 | 788.00 | |||
1 | 788.00 | |||
1 | 788.00 | |||
1 | 788.00 | |||
3 | 788.00 | |||
1 | 788.00 | |||
3 | 788.00 | |||
50 | 788.00 | |||
14 | 788.00 | |||
1 | 788.00 | |||
2 | 788.00 | |||
2 | 788.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 08:54:01
Last Update:
20/05/2024 @ 08:54:01