LVMH Moët Henn. L. Vuitton SE

33

13

785.10

Date Time Volume Order Volume Price
20/05/2024 08:49:35.236 1   785.10
      1 785.10
      1 785.10
20/05/2024 08:41:17.122 1   788.00
      1 788.00
      1 788.00
20/05/2024 08:40:05.200 1   788.00
      1 788.00
      1 788.00
20/05/2024 08:39:57.119 1   785.10
      1 785.10
      1 785.10
20/05/2024 08:37:35.723 1   788.00
      1 788.00
      1 788.00
20/05/2024 08:37:10.114 1   785.10
      1 785.10
      1 785.10
20/05/2024 08:26:19.743 2   788.00
      2 788.00
      2 788.00
20/05/2024 08:04:39.918 1   785.10
      1 785.10
      1 785.10
20/05/2024 08:04:35.740 1   788.00
      1 788.00
      1 788.00
20/05/2024 08:03:05.415 3   785.10
      3 785.10
      3 785.10
20/05/2024 08:02:48.122 1   788.00
      1 788.00
      1 788.00
20/05/2024 08:00:39.152 14   788.00
      2 788.00
      2 788.00
      14 788.00
      3 788.00
      5 788.00
      2 788.00
20/05/2024 08:00:35.703 79   788.00
      1 788.00
      1 788.00
      1 788.00
      16 788.00
      20 788.00
      25 788.00
      13 788.00
      2 788.00
      1 788.00
      1 788.00
      1 788.00
      3 788.00
      1 788.00
      3 788.00
      50 788.00
      14 788.00
      1 788.00
      2 788.00
      2 788.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)