Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
16
16
81.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:20:05.004 | 3 | 81.88 | |
3 | 81.88 | |||
3 | 81.88 | |||
20/05/2024 | 14:19:53.322 | 1 | 81.92 | |
1 | 81.92 | |||
1 | 81.92 | |||
20/05/2024 | 13:45:26.139 | 1 | 81.86 | |
1 | 81.86 | |||
1 | 81.86 | |||
20/05/2024 | 13:41:54.827 | 1 | 81.88 | |
1 | 81.88 | |||
1 | 81.88 | |||
20/05/2024 | 12:55:57.422 | 1 | 81.92 | |
1 | 81.92 | |||
1 | 81.92 | |||
20/05/2024 | 12:53:30.002 | 56 | 81.88 | |
56 | 81.88 | |||
56 | 81.88 | |||
20/05/2024 | 12:43:35.517 | 1 | 81.82 | |
1 | 81.82 | |||
1 | 81.82 | |||
20/05/2024 | 12:43:25.905 | 15 | 81.76 | |
15 | 81.76 | |||
15 | 81.76 | |||
20/05/2024 | 09:50:35.703 | 37 | 81.60 | |
37 | 81.60 | |||
37 | 81.60 | |||
20/05/2024 | 09:35:45.963 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
20/05/2024 | 09:30:08.524 | 2 | 81.54 | |
2 | 81.54 | |||
2 | 81.54 | |||
20/05/2024 | 09:01:05.649 | 3 | 81.38 | |
3 | 81.38 | |||
3 | 81.38 | |||
20/05/2024 | 09:00:32.918 | 1 | 81.48 | |
1 | 81.48 | |||
1 | 81.48 | |||
20/05/2024 | 08:05:59.421 | 3 | 81.28 | |
3 | 81.28 | |||
3 | 81.28 | |||
20/05/2024 | 08:00:23.882 | 3 | 81.74 | |
3 | 81.74 | |||
3 | 81.74 | |||
20/05/2024 | 08:00:11.868 | 30 | 81.76 | |
20 | 81.76 | |||
10 | 81.76 | |||
30 | 81.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:00:55
Last Update:
20/05/2024 @ 16:00:55