Compagnie de Saint-Gobain S.A.

16

16

81.88

Date Time Volume Order Volume Price
20/05/2024 14:20:05.004 3   81.88
      3 81.88
      3 81.88
20/05/2024 14:19:53.322 1   81.92
      1 81.92
      1 81.92
20/05/2024 13:45:26.139 1   81.86
      1 81.86
      1 81.86
20/05/2024 13:41:54.827 1   81.88
      1 81.88
      1 81.88
20/05/2024 12:55:57.422 1   81.92
      1 81.92
      1 81.92
20/05/2024 12:53:30.002 56   81.88
      56 81.88
      56 81.88
20/05/2024 12:43:35.517 1   81.82
      1 81.82
      1 81.82
20/05/2024 12:43:25.905 15   81.76
      15 81.76
      15 81.76
20/05/2024 09:50:35.703 37   81.60
      37 81.60
      37 81.60
20/05/2024 09:35:45.963 100   81.50
      100 81.50
      100 81.50
20/05/2024 09:30:08.524 2   81.54
      2 81.54
      2 81.54
20/05/2024 09:01:05.649 3   81.38
      3 81.38
      3 81.38
20/05/2024 09:00:32.918 1   81.48
      1 81.48
      1 81.48
20/05/2024 08:05:59.421 3   81.28
      3 81.28
      3 81.28
20/05/2024 08:00:23.882 3   81.74
      3 81.74
      3 81.74
20/05/2024 08:00:11.868 30   81.76
      20 81.76
      10 81.76
      30 81.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)