Société Générale S.A.
- Information
- Last
- Buy
- Sell
30
31
27.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:47:25.006 | 200 | 27.87 | |
200 | 27.87 | |||
200 | 27.87 | |||
20/05/2024 | 16:43:47.313 | 6 | 27.86 | |
6 | 27.86 | |||
6 | 27.86 | |||
20/05/2024 | 16:42:28.228 | 100 | 27.87 | |
100 | 27.87 | |||
100 | 27.87 | |||
20/05/2024 | 16:32:54.348 | 277 | 27.875 | |
277 | 27.875 | |||
277 | 27.875 | |||
20/05/2024 | 16:31:02.331 | 58 | 27.875 | |
58 | 27.875 | |||
58 | 27.875 | |||
20/05/2024 | 16:19:32.051 | 840 | 27.85 | |
840 | 27.85 | |||
840 | 27.85 | |||
20/05/2024 | 15:54:56.288 | 72 | 27.825 | |
72 | 27.825 | |||
72 | 27.825 | |||
20/05/2024 | 15:41:31.251 | 18 | 27.81 | |
18 | 27.81 | |||
18 | 27.81 | |||
20/05/2024 | 15:31:12.791 | 256 | 27.88 | |
256 | 27.88 | |||
256 | 27.88 | |||
20/05/2024 | 15:08:20.185 | 15 | 27.90 | |
15 | 27.90 | |||
15 | 27.90 | |||
20/05/2024 | 14:46:58.730 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
20/05/2024 | 14:40:43.389 | 72 | 27.79 | |
72 | 27.79 | |||
72 | 27.79 | |||
20/05/2024 | 14:30:44.730 | 5 | 27.72 | |
5 | 27.72 | |||
5 | 27.72 | |||
20/05/2024 | 12:32:52.791 | 40 | 27.59 | |
40 | 27.59 | |||
40 | 27.59 | |||
20/05/2024 | 12:27:05.211 | 70 | 27.585 | |
70 | 27.585 | |||
70 | 27.585 | |||
20/05/2024 | 10:49:00.872 | 50 | 27.52 | |
50 | 27.52 | |||
50 | 27.52 | |||
20/05/2024 | 10:48:56.459 | 950 | 27.52 | |
950 | 27.52 | |||
950 | 27.52 | |||
20/05/2024 | 10:47:44.400 | 365 | 27.50 | |
365 | 27.50 | |||
365 | 27.50 | |||
20/05/2024 | 10:45:24.225 | 2 | 27.495 | |
2 | 27.495 | |||
2 | 27.495 | |||
20/05/2024 | 10:26:11.555 | 3 | 27.445 | |
3 | 27.445 | |||
3 | 27.445 | |||
20/05/2024 | 10:08:52.339 | 1 | 27.455 | |
1 | 27.455 | |||
1 | 27.455 | |||
20/05/2024 | 09:40:11.108 | 30 | 27.465 | |
30 | 27.465 | |||
30 | 27.465 | |||
20/05/2024 | 09:32:37.881 | 8 | 27.445 | |
8 | 27.445 | |||
8 | 27.445 | |||
20/05/2024 | 09:30:17.661 | 4 | 27.46 | |
4 | 27.46 | |||
4 | 27.46 | |||
20/05/2024 | 09:30:08.479 | 1 | 27.445 | |
1 | 27.445 | |||
1 | 27.445 | |||
20/05/2024 | 09:28:11.597 | 150 | 27.45 | |
150 | 27.45 | |||
150 | 27.45 | |||
20/05/2024 | 09:16:56.679 | 40 | 27.405 | |
40 | 27.405 | |||
40 | 27.405 | |||
20/05/2024 | 09:00:32.917 | 90 | 27.305 | |
90 | 27.305 | |||
90 | 27.305 | |||
20/05/2024 | 08:02:35.751 | 3 | 27.38 | |
3 | 27.38 | |||
3 | 27.38 | |||
20/05/2024 | 08:02:14.560 | 13 | 27.445 | |
13 | 27.445 | |||
13 | 27.445 | |||
20/05/2024 | 08:00:04.842 | 157 | 27.41 | |
157 | 27.41 | |||
157 | 27.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:12:22
Last Update:
20/05/2024 @ 17:12:22