Société Générale S.A.

30

31

27.87

Date Time Volume Order Volume Price
20/05/2024 16:47:25.006 200   27.87
      200 27.87
      200 27.87
20/05/2024 16:43:47.313 6   27.86
      6 27.86
      6 27.86
20/05/2024 16:42:28.228 100   27.87
      100 27.87
      100 27.87
20/05/2024 16:32:54.348 277   27.875
      277 27.875
      277 27.875
20/05/2024 16:31:02.331 58   27.875
      58 27.875
      58 27.875
20/05/2024 16:19:32.051 840   27.85
      840 27.85
      840 27.85
20/05/2024 15:54:56.288 72   27.825
      72 27.825
      72 27.825
20/05/2024 15:41:31.251 18   27.81
      18 27.81
      18 27.81
20/05/2024 15:31:12.791 256   27.88
      256 27.88
      256 27.88
20/05/2024 15:08:20.185 15   27.90
      15 27.90
      15 27.90
20/05/2024 14:46:58.730 200   27.80
      200 27.80
      200 27.80
20/05/2024 14:40:43.389 72   27.79
      72 27.79
      72 27.79
20/05/2024 14:30:44.730 5   27.72
      5 27.72
      5 27.72
20/05/2024 12:32:52.791 40   27.59
      40 27.59
      40 27.59
20/05/2024 12:27:05.211 70   27.585
      70 27.585
      70 27.585
20/05/2024 10:49:00.872 50   27.52
      50 27.52
      50 27.52
20/05/2024 10:48:56.459 950   27.52
      950 27.52
      950 27.52
20/05/2024 10:47:44.400 365   27.50
      365 27.50
      365 27.50
20/05/2024 10:45:24.225 2   27.495
      2 27.495
      2 27.495
20/05/2024 10:26:11.555 3   27.445
      3 27.445
      3 27.445
20/05/2024 10:08:52.339 1   27.455
      1 27.455
      1 27.455
20/05/2024 09:40:11.108 30   27.465
      30 27.465
      30 27.465
20/05/2024 09:32:37.881 8   27.445
      8 27.445
      8 27.445
20/05/2024 09:30:17.661 4   27.46
      4 27.46
      4 27.46
20/05/2024 09:30:08.479 1   27.445
      1 27.445
      1 27.445
20/05/2024 09:28:11.597 150   27.45
      150 27.45
      150 27.45
20/05/2024 09:16:56.679 40   27.405
      40 27.405
      40 27.405
20/05/2024 09:00:32.917 90   27.305
      90 27.305
      90 27.305
20/05/2024 08:02:35.751 3   27.38
      3 27.38
      3 27.38
20/05/2024 08:02:14.560 13   27.445
      13 27.445
      13 27.445
20/05/2024 08:00:04.842 157   27.41
      157 27.41
      157 27.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)