American Express Co.
- Information
- Last
- Buy
- Sell
38
35
223.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:50:23.957 | 151 | 223.45 | |
151 | 223.45 | |||
151 | 223.45 | |||
20/05/2024 | 19:33:10.089 | 60 | 223.10 | |
60 | 223.10 | |||
60 | 223.10 | |||
20/05/2024 | 19:33:05.758 | 340 | 223.10 | |
340 | 223.10 | |||
340 | 223.10 | |||
20/05/2024 | 19:20:08.158 | 84 | 223.20 | |
84 | 223.20 | |||
84 | 223.20 | |||
20/05/2024 | 19:20:07.079 | 158 | 223.20 | |
158 | 223.20 | |||
158 | 223.20 | |||
20/05/2024 | 19:20:03.860 | 158 | 223.20 | |
158 | 223.20 | |||
158 | 223.20 | |||
20/05/2024 | 19:02:52.637 | 10 | 223.25 | |
10 | 223.25 | |||
10 | 223.25 | |||
20/05/2024 | 18:29:40.039 | 15 | 223.10 | |
15 | 223.10 | |||
15 | 223.10 | |||
20/05/2024 | 18:11:51.149 | 100 | 223.40 | |
100 | 223.40 | |||
100 | 223.40 | |||
20/05/2024 | 18:08:09.249 | 15 | 223.45 | |
15 | 223.45 | |||
15 | 223.45 | |||
20/05/2024 | 17:57:47.194 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
20/05/2024 | 16:55:49.147 | 32 | 224.55 | |
32 | 224.55 | |||
32 | 224.55 | |||
20/05/2024 | 16:42:41.421 | 13 | 224.85 | |
13 | 224.85 | |||
13 | 224.85 | |||
20/05/2024 | 16:37:58.720 | 45 | 224.75 | |
45 | 224.75 | |||
45 | 224.75 | |||
20/05/2024 | 16:29:38.664 | 1 | 224.80 | |
1 | 224.80 | |||
1 | 224.80 | |||
20/05/2024 | 16:12:38.966 | 3 | 224.30 | |
3 | 224.30 | |||
3 | 224.30 | |||
20/05/2024 | 15:59:08.898 | 100 | 224.25 | |
100 | 224.25 | |||
100 | 224.25 | |||
20/05/2024 | 15:40:17.252 | 4 | 224.20 | |
4 | 224.20 | |||
4 | 224.20 | |||
20/05/2024 | 14:31:31.075 | 23 | 224.45 | |
23 | 224.45 | |||
23 | 224.45 | |||
20/05/2024 | 14:14:51.727 | 15 | 224.40 | |
15 | 224.40 | |||
15 | 224.40 | |||
20/05/2024 | 14:13:46.871 | 15 | 223.15 | |
15 | 223.15 | |||
15 | 223.15 | |||
20/05/2024 | 13:40:11.534 | 9 | 224.25 | |
9 | 224.25 | |||
9 | 224.25 | |||
20/05/2024 | 12:57:47.919 | 1 | 224.60 | |
1 | 224.60 | |||
1 | 224.60 | |||
20/05/2024 | 12:42:57.610 | 40 | 224.55 | |
40 | 224.55 | |||
40 | 224.55 | |||
20/05/2024 | 11:20:15.654 | 10 | 224.30 | |
10 | 224.30 | |||
10 | 224.30 | |||
20/05/2024 | 10:33:50.345 | 1 | 224.35 | |
1 | 224.35 | |||
1 | 224.35 | |||
20/05/2024 | 10:27:22.811 | 119 | 223.10 | |
119 | 223.10 | |||
119 | 223.10 | |||
20/05/2024 | 10:27:03.782 | 36 | 223.05 | |
36 | 223.05 | |||
36 | 223.05 | |||
20/05/2024 | 10:18:25.634 | 30 | 223.15 | |
30 | 223.15 | |||
30 | 223.15 | |||
20/05/2024 | 10:18:18.697 | 70 | 223.65 | |
70 | 223.65 | |||
70 | 223.65 | |||
20/05/2024 | 10:06:07.887 | 45 | 224.85 | |
45 | 224.85 | |||
45 | 224.85 | |||
20/05/2024 | 09:51:18.168 | 10 | 224.65 | |
10 | 224.65 | |||
10 | 224.65 | |||
20/05/2024 | 09:29:58.639 | 67 | 223.35 | |
67 | 223.35 | |||
67 | 223.35 | |||
20/05/2024 | 08:02:42.184 | 33 | 222.35 | |
33 | 222.35 | |||
33 | 222.35 | |||
20/05/2024 | 08:00:01.516 | 98 | 224.05 | |
18 | 224.05 | |||
80 | 224.05 | |||
50 | 224.05 | |||
2 | 224.05 | |||
2 | 224.05 | |||
44 | 224.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00