American Express Co.

38

35

223.45

Date Time Volume Order Volume Price
20/05/2024 19:50:23.957 151   223.45
      151 223.45
      151 223.45
20/05/2024 19:33:10.089 60   223.10
      60 223.10
      60 223.10
20/05/2024 19:33:05.758 340   223.10
      340 223.10
      340 223.10
20/05/2024 19:20:08.158 84   223.20
      84 223.20
      84 223.20
20/05/2024 19:20:07.079 158   223.20
      158 223.20
      158 223.20
20/05/2024 19:20:03.860 158   223.20
      158 223.20
      158 223.20
20/05/2024 19:02:52.637 10   223.25
      10 223.25
      10 223.25
20/05/2024 18:29:40.039 15   223.10
      15 223.10
      15 223.10
20/05/2024 18:11:51.149 100   223.40
      100 223.40
      100 223.40
20/05/2024 18:08:09.249 15   223.45
      15 223.45
      15 223.45
20/05/2024 17:57:47.194 10   224.00
      10 224.00
      10 224.00
20/05/2024 16:55:49.147 32   224.55
      32 224.55
      32 224.55
20/05/2024 16:42:41.421 13   224.85
      13 224.85
      13 224.85
20/05/2024 16:37:58.720 45   224.75
      45 224.75
      45 224.75
20/05/2024 16:29:38.664 1   224.80
      1 224.80
      1 224.80
20/05/2024 16:12:38.966 3   224.30
      3 224.30
      3 224.30
20/05/2024 15:59:08.898 100   224.25
      100 224.25
      100 224.25
20/05/2024 15:40:17.252 4   224.20
      4 224.20
      4 224.20
20/05/2024 14:31:31.075 23   224.45
      23 224.45
      23 224.45
20/05/2024 14:14:51.727 15   224.40
      15 224.40
      15 224.40
20/05/2024 14:13:46.871 15   223.15
      15 223.15
      15 223.15
20/05/2024 13:40:11.534 9   224.25
      9 224.25
      9 224.25
20/05/2024 12:57:47.919 1   224.60
      1 224.60
      1 224.60
20/05/2024 12:42:57.610 40   224.55
      40 224.55
      40 224.55
20/05/2024 11:20:15.654 10   224.30
      10 224.30
      10 224.30
20/05/2024 10:33:50.345 1   224.35
      1 224.35
      1 224.35
20/05/2024 10:27:22.811 119   223.10
      119 223.10
      119 223.10
20/05/2024 10:27:03.782 36   223.05
      36 223.05
      36 223.05
20/05/2024 10:18:25.634 30   223.15
      30 223.15
      30 223.15
20/05/2024 10:18:18.697 70   223.65
      70 223.65
      70 223.65
20/05/2024 10:06:07.887 45   224.85
      45 224.85
      45 224.85
20/05/2024 09:51:18.168 10   224.65
      10 224.65
      10 224.65
20/05/2024 09:29:58.639 67   223.35
      67 223.35
      67 223.35
20/05/2024 08:02:42.184 33   222.35
      33 222.35
      33 222.35
20/05/2024 08:00:01.516 98   224.05
      18 224.05
      80 224.05
      50 224.05
      2 224.05
      2 224.05
      44 224.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)