Tradegate Exchange

Coinbase Global Inc. Cl.A

865

736

190.70

Date	Time	Volume	Order Volume	Price
17/05/2024	21:22:16.577	700		190.70
			700	190.70
			700	190.70
17/05/2024	21:17:06.442	10		190.80
			10	190.80
			10	190.80
17/05/2024	21:13:47.115	4		191.08
			4	191.08
			4	191.08
17/05/2024	21:01:52.411	100		191.00
			100	191.00
			100	191.00
17/05/2024	21:00:54.499	20		191.32
			20	191.32
			20	191.32
17/05/2024	20:57:09.462	50		191.10
			50	191.10
			50	191.10
17/05/2024	20:55:29.699	15		191.22
			15	191.22
			15	191.22
17/05/2024	20:53:08.194	2		190.50
			2	190.50
			2	190.50
17/05/2024	20:43:54.397	55		190.46
			55	190.46
			55	190.46
17/05/2024	20:41:00.720	8		190.74
			8	190.74
			8	190.74
17/05/2024	20:39:49.656	10		190.76
			10	190.76
			10	190.76
17/05/2024	20:32:57.923	39		190.18
			39	190.18
			39	190.18
17/05/2024	20:30:31.369	2		190.00
			2	190.00
			2	190.00
17/05/2024	20:27:35.284	6		189.74
			6	189.74
			6	189.74
17/05/2024	20:26:23.508	30		189.24
			30	189.24
			30	189.24
17/05/2024	20:24:05.450	65		188.88
			65	188.88
			65	188.88
17/05/2024	20:22:25.340	10		188.88
			10	188.88
			10	188.88
17/05/2024	20:08:17.232	500		189.48
			500	189.48
			500	189.48
17/05/2024	20:07:12.052	1		189.90
			1	189.90
			1	189.90
17/05/2024	20:04:24.587	6		189.54
			5	189.54
			6	189.54
			1	189.54
17/05/2024	20:03:43.115	50		190.20
			50	190.20
			50	190.20
17/05/2024	19:58:05.705	3		191.36
			3	191.36
			3	191.36
17/05/2024	19:58:03.357	7		190.90
			7	190.90
			7	190.90
17/05/2024	19:56:51.424	6		190.78
			6	190.78
			6	190.78
17/05/2024	19:55:42.290	6		190.40
			6	190.40
			6	190.40
17/05/2024	19:53:44.541	27		190.48
			27	190.48
			27	190.48
17/05/2024	19:53:44.463	6		190.48
			6	190.48
			6	190.48
17/05/2024	19:51:39.898	6		191.28
			6	191.28
			6	191.28
17/05/2024	19:46:25.061	150		190.80
			150	190.80
			150	190.80
17/05/2024	19:44:19.133	2		191.52
			2	191.52
			2	191.52
17/05/2024	19:44:05.030	3		191.04
			3	191.04
			3	191.04
17/05/2024	19:44:02.430	2		191.54
			2	191.54
			2	191.54
17/05/2024	19:38:34.142	10		191.40
			10	191.40
			10	191.40
17/05/2024	19:38:31.562	6		191.38
			6	191.38
			6	191.38
17/05/2024	19:37:00.660	100		191.38
			100	191.38
			100	191.38
17/05/2024	19:36:16.384	6		191.08
			6	191.08
			6	191.08
17/05/2024	19:36:13.670	5		191.42
			5	191.42
			5	191.42
17/05/2024	19:36:12.101	10		191.60
			10	191.60
			10	191.60
17/05/2024	19:34:20.995	300		191.24
			300	191.24
			300	191.24
17/05/2024	19:32:47.914	20		191.20
			20	191.20
			20	191.20
17/05/2024	19:31:54.281	25		191.78
			25	191.78
			25	191.78
17/05/2024	19:31:40.841	13		191.90
			13	191.90
			13	191.90
17/05/2024	19:19:47.099	5		192.10
			5	192.10
			5	192.10
17/05/2024	19:16:11.844	11		192.18
			11	192.18
			11	192.18
17/05/2024	19:13:12.513	245		191.62
			245	191.62
			245	191.62
17/05/2024	19:13:12.226	655		191.62
			155	191.62
			500	191.62
			655	191.62
17/05/2024	19:12:53.817	500		191.68
			500	191.68
			500	191.68
17/05/2024	19:06:52.442	6		191.86
			6	191.86
			6	191.86
17/05/2024	19:02:09.538	10		191.60
			10	191.60
			10	191.60
17/05/2024	19:00:53.037	17		192.40
			17	192.40
			17	192.40
17/05/2024	18:58:57.539	1		192.48
			1	192.48
			1	192.48
17/05/2024	18:58:09.465	190		191.96
			190	191.96
			190	191.96
17/05/2024	18:56:21.847	101		192.18
			101	192.18
			101	192.18
17/05/2024	18:56:09.575	100		192.36
			100	192.36
			100	192.36
17/05/2024	18:50:30.643	100		192.34
			100	192.34
			100	192.34
17/05/2024	18:47:41.692	2		192.00
			2	192.00
			2	192.00
17/05/2024	18:45:19.180	14		191.60
			14	191.60
			14	191.60
17/05/2024	18:42:16.683	10		192.06
			10	192.06
			10	192.06
17/05/2024	18:40:02.314	13		193.06
			13	193.06
			13	193.06
17/05/2024	18:39:05.549	18		193.04
			18	193.04
			11	193.04
			7	193.04
17/05/2024	18:39:03.843	14		192.64
			14	192.64
			14	192.64
17/05/2024	18:38:37.929	25		192.98
			25	192.98
			25	192.98
17/05/2024	18:35:51.081	10		192.86
			10	192.86
			10	192.86
17/05/2024	18:35:49.864	70		192.80
			70	192.80
			70	192.80
17/05/2024	18:34:26.874	10		193.08
			10	193.08
			10	193.08
17/05/2024	18:31:18.573	1		192.52
			1	192.52
			1	192.52
17/05/2024	18:28:59.033	10		192.14
			10	192.14
			10	192.14
17/05/2024	18:21:54.205	10		193.00
			10	193.00
			10	193.00
17/05/2024	18:21:46.830	50		192.54
			50	192.54
			50	192.54
17/05/2024	18:19:34.352	346		192.98
			346	192.98
			346	192.98
17/05/2024	18:19:24.195	750		192.98
			750	192.98
			750	192.98
17/05/2024	18:19:13.370	904		193.00
			150	193.00
			750	193.00
			4	193.00
			904	193.00
17/05/2024	18:18:52.100	500		192.74
			500	192.74
			500	192.74
17/05/2024	18:17:59.237	50		192.64
			50	192.64
			50	192.64
17/05/2024	18:17:47.326	5		192.20
			5	192.20
			5	192.20
17/05/2024	18:17:12.731	12		192.20
			12	192.20
			12	192.20
17/05/2024	18:17:12.597	500		192.20
			230	192.20
			500	192.20
			270	192.20
17/05/2024	18:17:05.430	5		192.68
			5	192.68
			5	192.68
17/05/2024	18:12:22.443	4		192.68
			4	192.68
			4	192.68
17/05/2024	18:11:55.683	25		193.26
			25	193.26
			25	193.26
17/05/2024	18:08:27.683	5		193.32
			5	193.32
			5	193.32
17/05/2024	18:04:44.230	50		193.28
			50	193.28
			50	193.28
17/05/2024	18:04:31.181	150		192.80
			150	192.80
			150	192.80
17/05/2024	18:04:01.622	45		193.60
			45	193.60
			45	193.60
17/05/2024	18:02:56.941	22		193.94
			22	193.94
			22	193.94
17/05/2024	18:01:41.801	500		193.08
			500	193.08
			500	193.08
17/05/2024	17:57:56.722	46		192.70
			16	192.70
			46	192.70
			30	192.70
17/05/2024	17:57:46.313	3		193.02
			3	193.02
			3	193.02
17/05/2024	17:57:12.079	100		192.50
			100	192.50
			100	192.50
17/05/2024	17:56:57.973	7		192.40
			7	192.40
			7	192.40
17/05/2024	17:50:09.609	4		191.14
			4	191.14
			4	191.14
17/05/2024	17:46:22.621	25		192.54
			25	192.54
			25	192.54
17/05/2024	17:45:59.275	60		192.64
			60	192.64
			60	192.64
17/05/2024	17:44:43.073	362		191.80
			362	191.80
			362	191.80
17/05/2024	17:42:17.470	10		191.82
			10	191.82
			10	191.82
17/05/2024	17:41:58.673	10		191.30
			10	191.30
			10	191.30
17/05/2024	17:40:53.738	15		192.20
			15	192.20
			15	192.20
17/05/2024	17:39:24.934	9		192.70
			9	192.70
			9	192.70
17/05/2024	17:37:26.263	2		192.02
			2	192.02
			2	192.02
17/05/2024	17:37:22.280	2		192.02
			2	192.02
			2	192.02
17/05/2024	17:36:49.649	4		192.28
			4	192.28
			4	192.28
17/05/2024	17:35:58.187	31		192.38
			31	192.38
			31	192.38
17/05/2024	17:34:56.346	2		192.86
			2	192.86
			2	192.86
17/05/2024	17:33:52.420	1		192.50
			1	192.50
			1	192.50
17/05/2024	17:33:31.811	15		192.62
			15	192.62
			15	192.62
17/05/2024	17:31:58.268	50		192.00
			50	192.00
			50	192.00
17/05/2024	17:31:46.282	5		192.46
			5	192.46
			5	192.46
17/05/2024	17:31:27.204	6		192.58
			6	192.58
			6	192.58
17/05/2024	17:31:26.101	3		192.50
			3	192.50
			3	192.50
17/05/2024	17:31:24.785	10		192.58
			8	192.58
			2	192.58
			10	192.58
17/05/2024	17:30:48.849	5		192.72
			5	192.72
			5	192.72
17/05/2024	17:29:58.671	3		192.86
			3	192.86
			3	192.86
17/05/2024	17:29:28.975	50		192.78
			50	192.78
			50	192.78
17/05/2024	17:28:02.758	10		192.36
			10	192.36
			10	192.36
17/05/2024	17:27:45.296	50		192.54
			50	192.54
			50	192.54
17/05/2024	17:27:41.221	10		192.50
			10	192.50
			10	192.50
17/05/2024	17:27:28.663	100		192.62
			100	192.62
			100	192.62
17/05/2024	17:26:48.170	250		192.50
			250	192.50
			250	192.50
17/05/2024	17:26:30.396	6		192.00
			6	192.00
			6	192.00
17/05/2024	17:24:04.023	10		191.30
			10	191.30
			10	191.30
17/05/2024	17:23:59.791	10		191.22
			10	191.22
			10	191.22
17/05/2024	17:23:42.423	10		191.60
			10	191.60
			10	191.60
17/05/2024	17:23:28.651	100		191.70
			100	191.70
			100	191.70
17/05/2024	17:23:10.937	25		191.48
			25	191.48
			25	191.48
17/05/2024	17:22:57.611	20		191.70
			20	191.70
			20	191.70
17/05/2024	17:22:56.223	10		191.78
			10	191.78
			10	191.78
17/05/2024	17:22:51.367	150		192.00
			150	192.00
			150	192.00
17/05/2024	17:22:29.266	15		191.96
			15	191.96
			15	191.96
17/05/2024	17:22:01.966	7		191.82
			7	191.82
			7	191.82
17/05/2024	17:22:00.760	100		191.78
			100	191.78
			100	191.78
17/05/2024	17:21:37.194	20		191.86
			20	191.86
			20	191.86
17/05/2024	17:21:14.899	7		191.98
			7	191.98
			7	191.98
17/05/2024	17:20:59.676	378		191.70
			378	191.70
			378	191.70
17/05/2024	17:20:42.738	50		191.96
			50	191.96
			50	191.96
17/05/2024	17:20:40.541	326		191.66
			326	191.66
			326	191.66
17/05/2024	17:19:12.352	20		191.28
			20	191.28
			20	191.28
17/05/2024	17:18:58.072	27		191.60
			27	191.60
			27	191.60
17/05/2024	17:18:27.172	15		191.84
			15	191.84
			15	191.84
17/05/2024	17:18:27.011	3		191.50
			3	191.50
			3	191.50
17/05/2024	17:18:18.096	242		191.30
			242	191.30
			242	191.30
17/05/2024	17:17:11.208	103		190.56
			25	190.56
			78	190.56
			103	190.56
17/05/2024	17:15:35.403	6		191.12
			6	191.12
			6	191.12
17/05/2024	17:15:04.686	5		191.10
			5	191.10
			5	191.10
17/05/2024	17:15:04.622	6		191.10
			6	191.10
			6	191.10
17/05/2024	17:14:00.578	3		190.82
			3	190.82
			3	190.82
17/05/2024	17:13:53.613	50		190.82
			50	190.82
			50	190.82
17/05/2024	17:13:35.723	15		190.44
			15	190.44
			15	190.44
17/05/2024	17:12:56.659	5		190.66
			5	190.66
			5	190.66
17/05/2024	17:12:34.992	40		190.56
			40	190.56
			40	190.56
17/05/2024	17:11:44.294	103		190.94
			103	190.94
			103	190.94
17/05/2024	17:11:22.783	14		190.92
			14	190.92
			14	190.92
17/05/2024	17:10:30.508	400		190.10
			400	190.10
			400	190.10
17/05/2024	17:10:22.059	15		190.28
			15	190.28
			15	190.28
17/05/2024	17:09:45.176	137		190.00
			137	190.00
			137	190.00
17/05/2024	17:07:54.180	50		189.06
			50	189.06
			50	189.06
17/05/2024	17:07:20.252	16		189.16
			16	189.16
			16	189.16
17/05/2024	17:07:20.098	20		189.50
			20	189.50
			20	189.50
17/05/2024	17:05:10.349	20		189.26
			20	189.26
			20	189.26
17/05/2024	17:05:01.616	30		189.28
			30	189.28
			30	189.28
17/05/2024	17:03:36.176	21		189.76
			21	189.76
			21	189.76
17/05/2024	17:02:51.439	50		189.20
			50	189.20
			50	189.20
17/05/2024	17:00:29.643	20		190.00
			5	190.00
			20	190.00
			15	190.00
17/05/2024	16:55:51.578	12		187.50
			12	187.50
			12	187.50
17/05/2024	16:55:08.708	2		188.00
			2	188.00
			2	188.00
17/05/2024	16:51:45.507	5		187.40
			5	187.40
			5	187.40
17/05/2024	16:50:33.075	6		187.26
			6	187.26
			6	187.26
17/05/2024	16:50:01.657	250		187.30
			250	187.30
			250	187.30
17/05/2024	16:49:47.789	30		187.54
			30	187.54
			30	187.54
17/05/2024	16:48:11.532	10		187.60
			10	187.60
			10	187.60
17/05/2024	16:47:10.403	20		188.00
			20	188.00
			20	188.00
17/05/2024	16:46:42.413	4		188.12
			4	188.12
			4	188.12
17/05/2024	16:45:57.966	5		187.70
			5	187.70
			5	187.70
17/05/2024	16:45:43.711	16		187.78
			16	187.78
			16	187.78
17/05/2024	16:45:09.574	101		187.90
			101	187.90
			101	187.90
17/05/2024	16:44:39.337	11		188.20
			11	188.20
			11	188.20
17/05/2024	16:43:19.873	484		188.46
			484	188.46
			484	188.46
17/05/2024	16:43:06.996	30		188.10
			30	188.10
			30	188.10
17/05/2024	16:42:01.123	460		188.00
			460	188.00
			460	188.00
17/05/2024	16:38:39.718	3		188.26
			3	188.26
			3	188.26
17/05/2024	16:38:34.508	100		188.28
			100	188.28
			100	188.28
17/05/2024	16:37:55.289	2		188.00
			2	188.00
			2	188.00
17/05/2024	16:36:00.371	75		188.00
			30	188.00
			75	188.00
			45	188.00
17/05/2024	16:35:25.210	15		188.00
			15	188.00
			15	188.00
17/05/2024	16:32:14.302	8		188.42
			8	188.42
			8	188.42
17/05/2024	16:28:44.617	25		188.38
			25	188.38
			25	188.38
17/05/2024	16:27:42.942	5		187.64
			5	187.64
			5	187.64
17/05/2024	16:26:42.933	5		187.50
			5	187.50
			5	187.50
17/05/2024	16:26:30.675	50		187.52
			50	187.52
			50	187.52
17/05/2024	16:24:42.079	10		186.82
			10	186.82
			10	186.82
17/05/2024	16:24:17.570	3		187.12
			3	187.12
			3	187.12
17/05/2024	16:23:55.922	100		186.74
			100	186.74
			100	186.74
17/05/2024	16:21:39.350	15		186.14
			15	186.14
			15	186.14
17/05/2024	16:20:16.867	16		185.78
			16	185.78
			16	185.78
17/05/2024	16:19:55.620	15		186.24
			15	186.24
			15	186.24
17/05/2024	16:17:02.277	16		185.26
			16	185.26
			16	185.26
17/05/2024	16:14:10.744	2		185.56
			2	185.56
			2	185.56
17/05/2024	16:13:42.939	190		185.54
			190	185.54
			190	185.54
17/05/2024	16:12:06.394	20		184.70
			20	184.70
			20	184.70
17/05/2024	16:11:28.039	22		184.74
			22	184.74
			22	184.74
17/05/2024	16:10:34.219	2		184.86
			2	184.86
			2	184.86
17/05/2024	16:08:44.308	4		184.56
			4	184.56
			4	184.56
17/05/2024	16:05:31.508	10		185.64
			10	185.64
			10	185.64
17/05/2024	16:05:14.608	3		185.70
			3	185.70
			3	185.70
17/05/2024	16:04:48.325	2		185.84
			2	185.84
			2	185.84
17/05/2024	16:04:37.146	4		185.82
			4	185.82
			4	185.82
17/05/2024	16:04:28.054	14		185.82
			14	185.82
			14	185.82
17/05/2024	16:04:26.454	40		185.74
			40	185.74
			40	185.74
17/05/2024	16:04:26.172	10		185.74
			10	185.74
			10	185.74
17/05/2024	16:03:50.862	15		186.38
			15	186.38
			15	186.38
17/05/2024	16:03:02.227	10		185.42
			10	185.42
			10	185.42
17/05/2024	16:01:08.113	100		184.90
			100	184.90
			100	184.90
17/05/2024	16:00:57.979	30		185.10
			30	185.10
			30	185.10
17/05/2024	15:58:34.624	15		184.76
			15	184.76
			15	184.76
17/05/2024	15:58:34.435	230		185.00
			50	185.00
			12	185.00
			3	185.00
			5	185.00
			230	185.00
			150	185.00
			10	185.00
17/05/2024	15:57:18.529	110		185.70
			110	185.70
			110	185.70
17/05/2024	15:57:08.212	1		185.94
			1	185.94
			1	185.94
17/05/2024	15:56:59.766	269		185.96
			269	185.96
			269	185.96
17/05/2024	15:55:31.199	7		185.74
			7	185.74
			7	185.74
17/05/2024	15:54:18.447	16		186.04
			16	186.04
			16	186.04
17/05/2024	15:54:14.630	20		186.14
			20	186.14
			20	186.14
17/05/2024	15:51:00.093	2		186.78
			2	186.78
			2	186.78
17/05/2024	15:49:38.646	6		187.08
			6	187.08
			6	187.08
17/05/2024	15:47:16.663	4		187.68
			4	187.68
			4	187.68
17/05/2024	15:45:38.192	1		186.30
			1	186.30
			1	186.30
17/05/2024	15:45:13.944	10		186.32
			10	186.32
			10	186.32
17/05/2024	15:44:04.290	6		186.00
			6	186.00
			6	186.00
17/05/2024	15:43:25.351	20		186.48
			20	186.48
			20	186.48
17/05/2024	15:42:50.318	15		185.94
			15	185.94
			15	185.94
17/05/2024	15:41:18.568	39		185.02
			39	185.02
			39	185.02
17/05/2024	15:41:14.683	10		185.02
			10	185.02
			10	185.02
17/05/2024	15:41:03.607	70		185.50
			70	185.50
			70	185.50
17/05/2024	15:41:03.478	42		186.00
			11	186.00
			42	186.00
			20	186.00
			4	186.00
			7	186.00
17/05/2024	15:41:03.326	40		186.20
			40	186.20
			40	186.20
17/05/2024	15:39:38.508	10		186.42
			10	186.42
			10	186.42
17/05/2024	15:37:08.672	27		186.64
			27	186.64
			27	186.64
17/05/2024	15:36:22.258	2		187.50
			2	187.50
			2	187.50
17/05/2024	15:35:43.305	30		187.76
			30	187.76
			30	187.76
17/05/2024	15:34:43.216	5		187.00
			5	187.00
			5	187.00
17/05/2024	15:34:23.269	6		187.10
			6	187.10
			6	187.10
17/05/2024	15:34:02.423	4		187.80
			4	187.80
			4	187.80
17/05/2024	15:34:01.233	79		187.92
			49	187.92
			79	187.92
			30	187.92
17/05/2024	15:33:41.908	15		188.22
			5	188.22
			15	188.22
			10	188.22
17/05/2024	15:27:41.009	150		189.16
			150	189.16
			150	189.16
17/05/2024	15:26:50.870	15		188.88
			15	188.88
			15	188.88
17/05/2024	15:25:49.706	25		188.44
			25	188.44
			25	188.44
17/05/2024	15:25:22.037	2		188.50
			2	188.50
			2	188.50
17/05/2024	15:23:22.769	1		188.26
			1	188.26
			1	188.26
17/05/2024	15:22:37.375	7		188.28
			7	188.28
			7	188.28
17/05/2024	15:21:31.449	5		188.46
			5	188.46
			5	188.46
17/05/2024	15:16:53.547	2		188.48
			2	188.48
			2	188.48
17/05/2024	15:14:41.823	5		188.34
			5	188.34
			5	188.34
17/05/2024	15:13:26.138	3		188.30
			3	188.30
			3	188.30
17/05/2024	15:13:13.902	15		188.00
			15	188.00
			15	188.00
17/05/2024	15:12:47.839	20		187.98
			20	187.98
			20	187.98
17/05/2024	15:11:07.436	27		187.98
			27	187.98
			27	187.98
17/05/2024	15:08:53.565	27		188.12
			27	188.12
			27	188.12
17/05/2024	15:06:57.765	2		188.12
			2	188.12
			2	188.12
17/05/2024	15:06:46.225	100		188.14
			100	188.14
			100	188.14
17/05/2024	15:00:10.207	150		188.40
			150	188.40
			150	188.40
17/05/2024	14:59:15.608	100		188.40
			100	188.40
			100	188.40
17/05/2024	14:57:55.320	7		188.44
			7	188.44
			7	188.44
17/05/2024	14:57:52.115	100		188.44
			100	188.44
			100	188.44
17/05/2024	14:54:30.545	7		188.30
			7	188.30
			7	188.30
17/05/2024	14:53:41.193	150		188.52
			150	188.52
			150	188.52
17/05/2024	14:52:02.538	150		188.52
			150	188.52
			150	188.52
17/05/2024	14:39:31.987	6		188.38
			6	188.38
			6	188.38
17/05/2024	14:37:58.589	26		188.58
			26	188.58
			26	188.58
17/05/2024	14:37:17.403	3		188.42
			3	188.42
			3	188.42
17/05/2024	14:36:10.549	4		188.46
			4	188.46
			4	188.46
17/05/2024	14:34:16.772	7		188.42
			7	188.42
			7	188.42
17/05/2024	14:28:26.261	11		188.58
			11	188.58
			11	188.58
17/05/2024	14:27:52.960	2		188.56
			2	188.56
			2	188.56
17/05/2024	14:27:51.481	10		188.56
			10	188.56
			10	188.56
17/05/2024	14:27:02.403	49		188.54
			49	188.54
			49	188.54
17/05/2024	14:26:45.333	20		188.58
			20	188.58
			20	188.58
17/05/2024	14:23:56.350	53		188.52
			53	188.52
			53	188.52
17/05/2024	14:22:52.223	10		188.72
			10	188.72
			10	188.72
17/05/2024	14:20:42.601	10		188.72
			10	188.72
			10	188.72
17/05/2024	14:20:35.860	15		188.52
			15	188.52
			15	188.52
17/05/2024	14:20:10.443	2		188.72
			2	188.72
			2	188.72
17/05/2024	14:17:59.870	20		188.34
			20	188.34
			20	188.34
17/05/2024	14:17:53.609	15		188.08
			15	188.08
			15	188.08
17/05/2024	14:16:04.774	700		188.50
			700	188.50
			700	188.50
17/05/2024	14:13:59.415	33		188.68
			33	188.68
			33	188.68
17/05/2024	14:09:25.726	68		188.08
			68	188.08
			68	188.08
17/05/2024	14:07:45.963	10		188.38
			10	188.38
			10	188.38
17/05/2024	14:03:47.783	3		188.12
			3	188.12
			3	188.12
17/05/2024	14:02:43.242	8		188.12
			8	188.12
			8	188.12
17/05/2024	14:02:17.151	55		188.10
			55	188.10
			55	188.10
17/05/2024	14:00:53.744	3		188.10
			3	188.10
			3	188.10
17/05/2024	13:57:58.724	104		188.00
			104	188.00
			104	188.00
17/05/2024	13:56:26.442	70		188.38
			70	188.38
			70	188.38
17/05/2024	13:56:02.087	6		188.42
			6	188.42
			6	188.42
17/05/2024	13:53:19.238	25		188.12
			25	188.12
			25	188.12
17/05/2024	13:52:24.640	50		188.52
			50	188.52
			50	188.52
17/05/2024	13:51:53.275	150		188.40
			150	188.40
			150	188.40
17/05/2024	13:50:57.892	10		188.52
			10	188.52
			10	188.52
17/05/2024	13:50:47.541	12		188.52
			12	188.52
			12	188.52
17/05/2024	13:44:33.396	3		188.56
			3	188.56
			3	188.56
17/05/2024	13:44:25.075	4		188.56
			4	188.56
			4	188.56
17/05/2024	13:43:13.652	30		188.64
			30	188.64
			30	188.64
17/05/2024	13:41:50.859	20		188.56
			20	188.56
			20	188.56
17/05/2024	13:41:08.028	27		188.54
			27	188.54
			27	188.54
17/05/2024	13:40:19.608	5		188.54
			5	188.54
			5	188.54
17/05/2024	13:39:27.368	3		188.54
			3	188.54
			3	188.54
17/05/2024	13:33:19.224	1		187.92
			1	187.92
			1	187.92
17/05/2024	13:27:23.984	50		188.10
			50	188.10
			50	188.10
17/05/2024	13:24:24.754	1		187.96
			1	187.96
			1	187.96
17/05/2024	13:24:24.214	8		188.00
			8	188.00
			8	188.00
17/05/2024	13:24:12.207	24		188.02
			24	188.02
			24	188.02
17/05/2024	13:23:03.150	15		188.50
			15	188.50
			15	188.50
17/05/2024	13:22:49.167	100		188.18
			100	188.18
			100	188.18
17/05/2024	13:22:13.204	5		188.46
			5	188.46
			5	188.46
17/05/2024	13:14:31.553	5		188.22
			5	188.22
			5	188.22
17/05/2024	13:13:03.878	100		188.16
			100	188.16
			100	188.16
17/05/2024	13:11:26.259	1		188.20
			1	188.20
			1	188.20
17/05/2024	13:04:28.041	5		188.56
			5	188.56
			5	188.56
17/05/2024	13:04:25.657	6		188.56
			6	188.56
			6	188.56
17/05/2024	13:03:53.604	26		188.68
			26	188.68
			26	188.68
17/05/2024	13:03:15.374	10		188.60
			10	188.60
			10	188.60
17/05/2024	13:03:15.208	27		188.62
			27	188.62
			27	188.62
17/05/2024	13:01:14.123	42		188.46
			42	188.46
			42	188.46
17/05/2024	13:01:14.078	50		188.46
			50	188.46
			50	188.46
17/05/2024	13:00:01.083	10		189.00
			10	189.00
			10	189.00
17/05/2024	13:00:00.537	23		189.02
			23	189.02
			23	189.02
17/05/2024	12:58:52.666	10		189.02
			10	189.02
			10	189.02
17/05/2024	12:58:43.814	25		189.02
			25	189.02
			25	189.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 19.768 / Ask: 19.864
Volume: 948 694
-21.95%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 21:33:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice