Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
134
117
435.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:22:59.347 | 5 | 435.70 | |
5 | 435.70 | |||
5 | 435.70 | |||
17/05/2024 | 12:20:15.323 | 20 | 435.70 | |
20 | 435.70 | |||
20 | 435.70 | |||
17/05/2024 | 12:19:43.868 | 100 | 435.70 | |
100 | 435.70 | |||
100 | 435.70 | |||
17/05/2024 | 12:19:22.390 | 4 | 435.50 | |
4 | 435.50 | |||
4 | 435.50 | |||
17/05/2024 | 12:17:46.300 | 2 | 435.60 | |
2 | 435.60 | |||
2 | 435.60 | |||
17/05/2024 | 12:11:40.051 | 3 | 435.50 | |
3 | 435.50 | |||
3 | 435.50 | |||
17/05/2024 | 12:10:27.888 | 12 | 435.45 | |
12 | 435.45 | |||
12 | 435.45 | |||
17/05/2024 | 12:08:46.296 | 7 | 435.65 | |
7 | 435.65 | |||
7 | 435.65 | |||
17/05/2024 | 12:03:47.643 | 3 | 435.45 | |
3 | 435.45 | |||
3 | 435.45 | |||
17/05/2024 | 12:01:12.949 | 10 | 435.40 | |
10 | 435.40 | |||
10 | 435.40 | |||
17/05/2024 | 11:59:01.127 | 2 | 435.20 | |
2 | 435.20 | |||
2 | 435.20 | |||
17/05/2024 | 11:56:03.480 | 75 | 435.35 | |
75 | 435.35 | |||
75 | 435.35 | |||
17/05/2024 | 11:55:26.399 | 40 | 435.25 | |
40 | 435.25 | |||
40 | 435.25 | |||
17/05/2024 | 11:52:45.446 | 23 | 435.70 | |
23 | 435.70 | |||
23 | 435.70 | |||
17/05/2024 | 11:44:17.903 | 1 | 435.40 | |
1 | 435.40 | |||
1 | 435.40 | |||
17/05/2024 | 11:39:59.467 | 1 | 435.40 | |
1 | 435.40 | |||
1 | 435.40 | |||
17/05/2024 | 11:26:21.901 | 27 | 435.45 | |
27 | 435.45 | |||
27 | 435.45 | |||
17/05/2024 | 11:26:21.389 | 10 | 435.45 | |
10 | 435.45 | |||
10 | 435.45 | |||
17/05/2024 | 11:26:17.804 | 10 | 435.45 | |
10 | 435.45 | |||
10 | 435.45 | |||
17/05/2024 | 11:24:56.384 | 25 | 436.15 | |
25 | 436.15 | |||
25 | 436.15 | |||
17/05/2024 | 11:23:09.917 | 20 | 436.05 | |
20 | 436.05 | |||
20 | 436.05 | |||
17/05/2024 | 11:20:51.871 | 3 | 435.90 | |
3 | 435.90 | |||
3 | 435.90 | |||
17/05/2024 | 11:17:36.941 | 1 | 435.55 | |
1 | 435.55 | |||
1 | 435.55 | |||
17/05/2024 | 11:15:32.145 | 2 | 435.55 | |
2 | 435.55 | |||
2 | 435.55 | |||
17/05/2024 | 11:12:45.507 | 10 | 435.75 | |
10 | 435.75 | |||
10 | 435.75 | |||
17/05/2024 | 11:11:23.800 | 10 | 435.70 | |
10 | 435.70 | |||
10 | 435.70 | |||
17/05/2024 | 11:11:12.104 | 3 | 435.70 | |
3 | 435.70 | |||
3 | 435.70 | |||
17/05/2024 | 11:06:40.859 | 3 | 435.90 | |
3 | 435.90 | |||
3 | 435.90 | |||
17/05/2024 | 11:04:50.258 | 3 | 435.85 | |
3 | 435.85 | |||
3 | 435.85 | |||
17/05/2024 | 11:01:52.316 | 8 | 435.40 | |
8 | 435.40 | |||
8 | 435.40 | |||
17/05/2024 | 11:01:04.787 | 67 | 435.40 | |
67 | 435.40 | |||
67 | 435.40 | |||
17/05/2024 | 10:59:37.249 | 4 | 435.40 | |
4 | 435.40 | |||
4 | 435.40 | |||
17/05/2024 | 10:51:14.753 | 6 | 435.25 | |
6 | 435.25 | |||
6 | 435.25 | |||
17/05/2024 | 10:50:08.832 | 1 | 435.10 | |
1 | 435.10 | |||
1 | 435.10 | |||
17/05/2024 | 10:49:48.915 | 10 | 434.95 | |
10 | 434.95 | |||
10 | 434.95 | |||
17/05/2024 | 10:49:37.624 | 23 | 435.25 | |
23 | 435.25 | |||
23 | 435.25 | |||
17/05/2024 | 10:48:57.576 | 5 | 434.95 | |
5 | 434.95 | |||
5 | 434.95 | |||
17/05/2024 | 10:47:45.591 | 66 | 435.15 | |
66 | 435.15 | |||
66 | 435.15 | |||
17/05/2024 | 10:42:51.586 | 2 | 434.90 | |
2 | 434.90 | |||
2 | 434.90 | |||
17/05/2024 | 10:41:35.534 | 2 | 435.30 | |
2 | 435.30 | |||
2 | 435.30 | |||
17/05/2024 | 10:41:13.387 | 4 | 434.80 | |
4 | 434.80 | |||
4 | 434.80 | |||
17/05/2024 | 10:37:37.200 | 1 | 435.35 | |
1 | 435.35 | |||
1 | 435.35 | |||
17/05/2024 | 10:34:34.364 | 20 | 434.90 | |
20 | 434.90 | |||
20 | 434.90 | |||
17/05/2024 | 10:30:23.399 | 1 | 434.60 | |
1 | 434.60 | |||
1 | 434.60 | |||
17/05/2024 | 10:28:49.116 | 9 | 434.55 | |
9 | 434.55 | |||
9 | 434.55 | |||
17/05/2024 | 10:28:02.527 | 17 | 434.55 | |
17 | 434.55 | |||
17 | 434.55 | |||
17/05/2024 | 10:27:39.422 | 15 | 434.25 | |
15 | 434.25 | |||
15 | 434.25 | |||
17/05/2024 | 10:25:54.714 | 15 | 434.25 | |
15 | 434.25 | |||
15 | 434.25 | |||
17/05/2024 | 10:24:09.605 | 250 | 434.30 | |
250 | 434.30 | |||
250 | 434.30 | |||
17/05/2024 | 10:20:30.374 | 7 | 434.75 | |
7 | 434.75 | |||
7 | 434.75 | |||
17/05/2024 | 10:19:08.176 | 1 | 434.65 | |
1 | 434.65 | |||
1 | 434.65 | |||
17/05/2024 | 10:13:29.734 | 2 | 435.80 | |
2 | 435.80 | |||
2 | 435.80 | |||
17/05/2024 | 10:11:21.321 | 3 | 436.05 | |
3 | 436.05 | |||
3 | 436.05 | |||
17/05/2024 | 10:10:12.438 | 10 | 435.85 | |
10 | 435.85 | |||
10 | 435.85 | |||
17/05/2024 | 10:05:35.260 | 17 | 435.65 | |
17 | 435.65 | |||
17 | 435.65 | |||
17/05/2024 | 10:02:39.837 | 15 | 435.60 | |
15 | 435.60 | |||
15 | 435.60 | |||
17/05/2024 | 09:59:40.612 | 3 | 435.45 | |
3 | 435.45 | |||
3 | 435.45 | |||
17/05/2024 | 09:59:35.629 | 5 | 436.15 | |
5 | 436.15 | |||
5 | 436.15 | |||
17/05/2024 | 09:53:41.534 | 2 | 435.45 | |
2 | 435.45 | |||
2 | 435.45 | |||
17/05/2024 | 09:51:43.880 | 12 | 435.50 | |
12 | 435.50 | |||
12 | 435.50 | |||
17/05/2024 | 09:51:06.863 | 50 | 435.60 | |
50 | 435.60 | |||
50 | 435.60 | |||
17/05/2024 | 09:50:08.274 | 50 | 435.65 | |
50 | 435.65 | |||
50 | 435.65 | |||
17/05/2024 | 09:48:54.500 | 4 | 435.65 | |
4 | 435.65 | |||
4 | 435.65 | |||
17/05/2024 | 09:45:42.771 | 2 | 435.60 | |
2 | 435.60 | |||
2 | 435.60 | |||
17/05/2024 | 09:42:00.539 | 2 | 435.85 | |
2 | 435.85 | |||
2 | 435.85 | |||
17/05/2024 | 09:40:49.644 | 3 | 435.45 | |
3 | 435.45 | |||
3 | 435.45 | |||
17/05/2024 | 09:40:44.292 | 7 | 435.45 | |
7 | 435.45 | |||
7 | 435.45 | |||
17/05/2024 | 09:38:07.264 | 4 | 435.40 | |
4 | 435.40 | |||
4 | 435.40 | |||
17/05/2024 | 09:35:58.175 | 1 | 435.75 | |
1 | 435.75 | |||
1 | 435.75 | |||
17/05/2024 | 09:35:09.264 | 1 | 435.40 | |
1 | 435.40 | |||
1 | 435.40 | |||
17/05/2024 | 09:32:05.184 | 11 | 435.80 | |
10 | 435.80 | |||
1 | 435.80 | |||
11 | 435.80 | |||
17/05/2024 | 09:30:36.225 | 4 | 435.35 | |
4 | 435.35 | |||
4 | 435.35 | |||
17/05/2024 | 09:30:14.093 | 3 | 435.35 | |
3 | 435.35 | |||
3 | 435.35 | |||
17/05/2024 | 09:28:02.741 | 70 | 435.35 | |
10 | 435.35 | |||
70 | 435.35 | |||
60 | 435.35 | |||
17/05/2024 | 09:27:31.556 | 98 | 435.75 | |
98 | 435.75 | |||
92 | 435.75 | |||
6 | 435.75 | |||
17/05/2024 | 09:26:33.445 | 104 | 435.65 | |
104 | 435.65 | |||
104 | 435.65 | |||
17/05/2024 | 09:26:26.755 | 6 | 436.00 | |
6 | 436.00 | |||
6 | 436.00 | |||
17/05/2024 | 09:26:24.277 | 5 | 436.20 | |
5 | 436.20 | |||
5 | 436.20 | |||
17/05/2024 | 09:24:09.587 | 10 | 436.25 | |
10 | 436.25 | |||
10 | 436.25 | |||
17/05/2024 | 09:22:41.776 | 5 | 435.60 | |
5 | 435.60 | |||
5 | 435.60 | |||
17/05/2024 | 09:20:55.424 | 15 | 436.15 | |
15 | 436.15 | |||
15 | 436.15 | |||
17/05/2024 | 09:20:47.157 | 4 | 436.20 | |
4 | 436.20 | |||
4 | 436.20 | |||
17/05/2024 | 09:19:33.694 | 1 | 435.35 | |
1 | 435.35 | |||
1 | 435.35 | |||
17/05/2024 | 09:18:37.963 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
17/05/2024 | 09:16:53.202 | 10 | 436.10 | |
10 | 436.10 | |||
10 | 436.10 | |||
17/05/2024 | 09:16:36.062 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
17/05/2024 | 09:10:15.991 | 5 | 435.60 | |
5 | 435.60 | |||
5 | 435.60 | |||
17/05/2024 | 09:08:39.969 | 10 | 435.55 | |
10 | 435.55 | |||
10 | 435.55 | |||
17/05/2024 | 09:08:34.861 | 1 | 436.25 | |
1 | 436.25 | |||
1 | 436.25 | |||
17/05/2024 | 09:07:40.126 | 2 | 435.55 | |
2 | 435.55 | |||
2 | 435.55 | |||
17/05/2024 | 09:04:37.646 | 12 | 435.55 | |
12 | 435.55 | |||
12 | 435.55 | |||
17/05/2024 | 09:02:14.236 | 1 | 434.20 | |
1 | 434.20 | |||
1 | 434.20 | |||
17/05/2024 | 09:00:18.430 | 250 | 436.20 | |
10 | 436.20 | |||
240 | 436.20 | |||
250 | 436.20 | |||
17/05/2024 | 08:58:15.157 | 13 | 434.15 | |
13 | 434.15 | |||
13 | 434.15 | |||
17/05/2024 | 08:57:08.944 | 6 | 434.20 | |
5 | 434.20 | |||
1 | 434.20 | |||
6 | 434.20 | |||
17/05/2024 | 08:54:28.315 | 12 | 435.05 | |
12 | 435.05 | |||
10 | 435.05 | |||
2 | 435.05 | |||
17/05/2024 | 08:51:07.864 | 30 | 436.25 | |
10 | 436.25 | |||
20 | 436.25 | |||
30 | 436.25 | |||
17/05/2024 | 08:50:01.073 | 2 | 436.30 | |
2 | 436.30 | |||
2 | 436.30 | |||
17/05/2024 | 08:47:09.763 | 13 | 435.05 | |
13 | 435.05 | |||
3 | 435.05 | |||
10 | 435.05 | |||
17/05/2024 | 08:44:34.027 | 1 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
17/05/2024 | 08:36:28.208 | 6 | 436.30 | |
6 | 436.30 | |||
6 | 436.30 | |||
17/05/2024 | 08:35:47.013 | 12 | 436.30 | |
12 | 436.30 | |||
12 | 436.30 | |||
17/05/2024 | 08:35:02.511 | 5 | 436.30 | |
5 | 436.30 | |||
5 | 436.30 | |||
17/05/2024 | 08:31:25.009 | 9 | 436.30 | |
9 | 436.30 | |||
9 | 436.30 | |||
17/05/2024 | 08:31:06.726 | 1 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
17/05/2024 | 08:24:20.281 | 10 | 436.25 | |
10 | 436.25 | |||
10 | 436.25 | |||
17/05/2024 | 08:22:31.328 | 15 | 436.25 | |
15 | 436.25 | |||
15 | 436.25 | |||
17/05/2024 | 08:22:28.872 | 7 | 436.25 | |
7 | 436.25 | |||
7 | 436.25 | |||
17/05/2024 | 08:22:19.722 | 2 | 434.35 | |
2 | 434.35 | |||
2 | 434.35 | |||
17/05/2024 | 08:21:23.930 | 20 | 436.25 | |
10 | 436.25 | |||
10 | 436.25 | |||
20 | 436.25 | |||
17/05/2024 | 08:18:08.757 | 9 | 436.05 | |
9 | 436.05 | |||
9 | 436.05 | |||
17/05/2024 | 08:10:17.703 | 100 | 435.00 | |
100 | 435.00 | |||
100 | 435.00 | |||
17/05/2024 | 08:09:58.876 | 5 | 434.35 | |
5 | 434.35 | |||
5 | 434.35 | |||
17/05/2024 | 08:08:02.699 | 2 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
2 | 436.30 | |||
17/05/2024 | 08:00:26.096 | 1 | 434.35 | |
1 | 434.35 | |||
1 | 434.35 | |||
17/05/2024 | 08:00:05.012 | 115 | 434.40 | |
10 | 434.40 | |||
100 | 434.40 | |||
115 | 434.40 | |||
5 | 434.40 | |||
17/05/2024 | 08:00:04.049 | 23 | 434.40 | |
3 | 434.40 | |||
5 | 434.40 | |||
20 | 434.40 | |||
10 | 434.40 | |||
1 | 434.40 | |||
2 | 434.40 | |||
5 | 434.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:25:31
Last Update:
17/05/2024 @ 12:25:31