Johnson&Johnson
- Information
- Last
- Buy
- Sell
209
190
140.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:59:44.984 | 22 | 140.98 | |
22 | 140.98 | |||
22 | 140.98 | |||
16/05/2024 | 16:59:02.954 | 30 | 141.24 | |
30 | 141.24 | |||
30 | 141.24 | |||
16/05/2024 | 16:57:28.200 | 5 | 141.14 | |
5 | 141.14 | |||
5 | 141.14 | |||
16/05/2024 | 16:57:00.206 | 29 | 140.94 | |
29 | 140.94 | |||
29 | 140.94 | |||
16/05/2024 | 16:52:06.068 | 10 | 140.98 | |
10 | 140.98 | |||
10 | 140.98 | |||
16/05/2024 | 16:45:55.794 | 5 | 141.02 | |
5 | 141.02 | |||
5 | 141.02 | |||
16/05/2024 | 16:45:50.929 | 5 | 140.84 | |
5 | 140.84 | |||
5 | 140.84 | |||
16/05/2024 | 16:43:39.064 | 30 | 140.96 | |
30 | 140.96 | |||
30 | 140.96 | |||
16/05/2024 | 16:39:16.229 | 10 | 141.00 | |
10 | 141.00 | |||
10 | 141.00 | |||
16/05/2024 | 16:34:38.859 | 20 | 141.12 | |
20 | 141.12 | |||
20 | 141.12 | |||
16/05/2024 | 16:26:34.613 | 10 | 141.04 | |
10 | 141.04 | |||
10 | 141.04 | |||
16/05/2024 | 16:23:44.318 | 35 | 141.22 | |
35 | 141.22 | |||
35 | 141.22 | |||
16/05/2024 | 16:23:31.525 | 200 | 141.20 | |
200 | 141.20 | |||
200 | 141.20 | |||
16/05/2024 | 16:23:14.686 | 10 | 141.20 | |
10 | 141.20 | |||
10 | 141.20 | |||
16/05/2024 | 16:23:08.383 | 10 | 141.22 | |
10 | 141.22 | |||
10 | 141.22 | |||
16/05/2024 | 16:12:05.842 | 2 | 141.36 | |
2 | 141.36 | |||
2 | 141.36 | |||
16/05/2024 | 16:10:48.256 | 25 | 141.38 | |
25 | 141.38 | |||
25 | 141.38 | |||
16/05/2024 | 16:10:16.025 | 4 | 141.34 | |
4 | 141.34 | |||
4 | 141.34 | |||
16/05/2024 | 16:07:01.004 | 50 | 141.14 | |
50 | 141.14 | |||
50 | 141.14 | |||
16/05/2024 | 16:06:39.165 | 35 | 141.30 | |
35 | 141.30 | |||
35 | 141.30 | |||
16/05/2024 | 16:03:34.623 | 20 | 141.14 | |
20 | 141.14 | |||
20 | 141.14 | |||
16/05/2024 | 15:59:30.640 | 15 | 141.02 | |
15 | 141.02 | |||
15 | 141.02 | |||
16/05/2024 | 15:54:56.073 | 25 | 141.00 | |
7 | 141.00 | |||
25 | 141.00 | |||
12 | 141.00 | |||
6 | 141.00 | |||
16/05/2024 | 15:46:02.607 | 1 | 140.42 | |
1 | 140.42 | |||
1 | 140.42 | |||
16/05/2024 | 15:43:25.049 | 3 | 140.76 | |
3 | 140.76 | |||
3 | 140.76 | |||
16/05/2024 | 15:36:28.382 | 4 | 140.28 | |
4 | 140.28 | |||
4 | 140.28 | |||
16/05/2024 | 15:33:11.915 | 14 | 140.70 | |
14 | 140.70 | |||
14 | 140.70 | |||
16/05/2024 | 15:30:48.214 | 80 | 140.60 | |
80 | 140.60 | |||
80 | 140.60 | |||
16/05/2024 | 15:28:57.504 | 7 | 140.80 | |
7 | 140.80 | |||
7 | 140.80 | |||
16/05/2024 | 15:26:23.694 | 6 | 140.54 | |
6 | 140.54 | |||
6 | 140.54 | |||
16/05/2024 | 15:24:05.907 | 10 | 140.78 | |
10 | 140.78 | |||
10 | 140.78 | |||
16/05/2024 | 15:23:19.901 | 30 | 140.54 | |
30 | 140.54 | |||
30 | 140.54 | |||
16/05/2024 | 15:17:37.607 | 46 | 140.60 | |
46 | 140.60 | |||
46 | 140.60 | |||
16/05/2024 | 15:12:16.069 | 15 | 140.50 | |
15 | 140.50 | |||
15 | 140.50 | |||
16/05/2024 | 15:08:15.203 | 52 | 140.78 | |
52 | 140.78 | |||
52 | 140.78 | |||
16/05/2024 | 15:00:10.740 | 100 | 140.56 | |
100 | 140.56 | |||
100 | 140.56 | |||
16/05/2024 | 14:59:12.379 | 200 | 140.76 | |
200 | 140.76 | |||
200 | 140.76 | |||
16/05/2024 | 14:36:02.245 | 131 | 140.68 | |
131 | 140.68 | |||
131 | 140.68 | |||
16/05/2024 | 14:32:04.067 | 20 | 140.98 | |
20 | 140.98 | |||
20 | 140.98 | |||
16/05/2024 | 14:27:52.079 | 2 | 140.98 | |
2 | 140.98 | |||
2 | 140.98 | |||
16/05/2024 | 14:27:37.420 | 18 | 140.98 | |
18 | 140.98 | |||
18 | 140.98 | |||
16/05/2024 | 14:21:10.872 | 5 | 140.58 | |
5 | 140.58 | |||
5 | 140.58 | |||
16/05/2024 | 14:20:43.933 | 10 | 140.90 | |
10 | 140.90 | |||
10 | 140.90 | |||
16/05/2024 | 14:16:48.831 | 36 | 140.54 | |
36 | 140.54 | |||
36 | 140.54 | |||
16/05/2024 | 14:11:13.083 | 50 | 140.86 | |
50 | 140.86 | |||
50 | 140.86 | |||
16/05/2024 | 14:10:54.465 | 7 | 140.84 | |
7 | 140.84 | |||
7 | 140.84 | |||
16/05/2024 | 14:07:42.780 | 2 | 140.84 | |
2 | 140.84 | |||
2 | 140.84 | |||
16/05/2024 | 14:06:29.042 | 5 | 140.84 | |
5 | 140.84 | |||
5 | 140.84 | |||
16/05/2024 | 14:05:56.321 | 150 | 140.52 | |
150 | 140.52 | |||
150 | 140.52 | |||
16/05/2024 | 14:02:44.694 | 12 | 140.84 | |
12 | 140.84 | |||
12 | 140.84 | |||
16/05/2024 | 14:02:35.385 | 194 | 140.80 | |
194 | 140.80 | |||
154 | 140.80 | |||
40 | 140.80 | |||
16/05/2024 | 14:02:22.480 | 40 | 140.68 | |
40 | 140.68 | |||
40 | 140.68 | |||
16/05/2024 | 14:00:58.419 | 15 | 140.68 | |
15 | 140.68 | |||
15 | 140.68 | |||
16/05/2024 | 13:52:55.884 | 40 | 140.68 | |
40 | 140.68 | |||
40 | 140.68 | |||
16/05/2024 | 13:50:25.891 | 10 | 140.68 | |
10 | 140.68 | |||
10 | 140.68 | |||
16/05/2024 | 13:49:23.762 | 40 | 140.68 | |
40 | 140.68 | |||
40 | 140.68 | |||
16/05/2024 | 13:43:00.972 | 10 | 140.76 | |
10 | 140.76 | |||
10 | 140.76 | |||
16/05/2024 | 13:42:42.033 | 5 | 140.76 | |
5 | 140.76 | |||
5 | 140.76 | |||
16/05/2024 | 13:41:09.526 | 20 | 140.76 | |
20 | 140.76 | |||
20 | 140.76 | |||
16/05/2024 | 13:39:25.542 | 100 | 140.44 | |
100 | 140.44 | |||
100 | 140.44 | |||
16/05/2024 | 13:34:13.914 | 4 | 140.46 | |
4 | 140.46 | |||
4 | 140.46 | |||
16/05/2024 | 13:33:19.698 | 4 | 140.50 | |
4 | 140.50 | |||
4 | 140.50 | |||
16/05/2024 | 13:29:58.769 | 131 | 140.66 | |
131 | 140.66 | |||
131 | 140.66 | |||
16/05/2024 | 13:29:52.523 | 22 | 140.84 | |
22 | 140.84 | |||
22 | 140.84 | |||
16/05/2024 | 13:18:07.411 | 1 | 140.58 | |
1 | 140.58 | |||
1 | 140.58 | |||
16/05/2024 | 12:57:32.440 | 2 | 140.46 | |
2 | 140.46 | |||
2 | 140.46 | |||
16/05/2024 | 12:55:45.962 | 10 | 140.30 | |
10 | 140.30 | |||
10 | 140.30 | |||
16/05/2024 | 12:51:17.260 | 64 | 140.30 | |
64 | 140.30 | |||
64 | 140.30 | |||
16/05/2024 | 12:51:08.753 | 20 | 140.64 | |
20 | 140.64 | |||
20 | 140.64 | |||
16/05/2024 | 12:49:57.621 | 136 | 140.68 | |
136 | 140.68 | |||
136 | 140.68 | |||
16/05/2024 | 12:40:36.996 | 10 | 140.64 | |
10 | 140.64 | |||
10 | 140.64 | |||
16/05/2024 | 12:35:07.063 | 8 | 140.68 | |
8 | 140.68 | |||
8 | 140.68 | |||
16/05/2024 | 12:33:38.287 | 12 | 140.42 | |
12 | 140.42 | |||
12 | 140.42 | |||
16/05/2024 | 12:33:30.853 | 13 | 140.36 | |
13 | 140.36 | |||
13 | 140.36 | |||
16/05/2024 | 12:29:27.428 | 18 | 140.58 | |
18 | 140.58 | |||
18 | 140.58 | |||
16/05/2024 | 12:29:21.516 | 50 | 140.26 | |
50 | 140.26 | |||
50 | 140.26 | |||
16/05/2024 | 12:28:57.110 | 1 | 140.26 | |
1 | 140.26 | |||
1 | 140.26 | |||
16/05/2024 | 12:28:53.657 | 8 | 140.58 | |
8 | 140.58 | |||
8 | 140.58 | |||
16/05/2024 | 12:27:59.179 | 5 | 140.14 | |
5 | 140.14 | |||
5 | 140.14 | |||
16/05/2024 | 12:25:45.832 | 10 | 140.48 | |
10 | 140.48 | |||
10 | 140.48 | |||
16/05/2024 | 12:24:33.691 | 13 | 140.48 | |
13 | 140.48 | |||
13 | 140.48 | |||
16/05/2024 | 12:20:35.315 | 250 | 140.14 | |
250 | 140.14 | |||
200 | 140.14 | |||
50 | 140.14 | |||
16/05/2024 | 12:16:08.807 | 17 | 140.14 | |
17 | 140.14 | |||
17 | 140.14 | |||
16/05/2024 | 12:12:20.082 | 20 | 140.46 | |
20 | 140.46 | |||
20 | 140.46 | |||
16/05/2024 | 12:10:42.233 | 3 | 140.46 | |
3 | 140.46 | |||
3 | 140.46 | |||
16/05/2024 | 12:07:09.060 | 30 | 140.46 | |
30 | 140.46 | |||
30 | 140.46 | |||
16/05/2024 | 12:03:48.062 | 10 | 140.14 | |
10 | 140.14 | |||
10 | 140.14 | |||
16/05/2024 | 12:01:11.586 | 50 | 140.48 | |
50 | 140.48 | |||
50 | 140.48 | |||
16/05/2024 | 12:00:37.374 | 50 | 140.48 | |
50 | 140.48 | |||
50 | 140.48 | |||
16/05/2024 | 12:00:06.493 | 40 | 140.48 | |
40 | 140.48 | |||
40 | 140.48 | |||
16/05/2024 | 11:59:49.974 | 25 | 140.14 | |
25 | 140.14 | |||
25 | 140.14 | |||
16/05/2024 | 11:59:01.487 | 12 | 140.48 | |
12 | 140.48 | |||
12 | 140.48 | |||
16/05/2024 | 11:57:27.930 | 2 | 140.48 | |
2 | 140.48 | |||
2 | 140.48 | |||
16/05/2024 | 11:42:41.020 | 12 | 140.28 | |
12 | 140.28 | |||
12 | 140.28 | |||
16/05/2024 | 11:41:42.973 | 100 | 140.24 | |
100 | 140.24 | |||
100 | 140.24 | |||
16/05/2024 | 11:37:43.133 | 9 | 140.02 | |
9 | 140.02 | |||
9 | 140.02 | |||
16/05/2024 | 11:32:42.233 | 41 | 140.02 | |
41 | 140.02 | |||
41 | 140.02 | |||
16/05/2024 | 11:31:14.507 | 30 | 140.26 | |
30 | 140.26 | |||
30 | 140.26 | |||
16/05/2024 | 11:31:10.556 | 64 | 140.26 | |
60 | 140.26 | |||
4 | 140.26 | |||
24 | 140.26 | |||
40 | 140.26 | |||
16/05/2024 | 11:30:51.769 | 40 | 140.08 | |
40 | 140.08 | |||
40 | 140.08 | |||
16/05/2024 | 11:29:58.637 | 50 | 140.04 | |
50 | 140.04 | |||
50 | 140.04 | |||
16/05/2024 | 11:27:26.557 | 40 | 140.08 | |
40 | 140.08 | |||
40 | 140.08 | |||
16/05/2024 | 11:25:44.974 | 23 | 140.02 | |
23 | 140.02 | |||
23 | 140.02 | |||
16/05/2024 | 11:20:54.014 | 40 | 140.08 | |
40 | 140.08 | |||
40 | 140.08 | |||
16/05/2024 | 11:19:41.256 | 11 | 140.22 | |
11 | 140.22 | |||
11 | 140.22 | |||
16/05/2024 | 11:13:36.543 | 200 | 140.10 | |
200 | 140.10 | |||
200 | 140.10 | |||
16/05/2024 | 11:12:17.688 | 35 | 140.02 | |
35 | 140.02 | |||
25 | 140.02 | |||
10 | 140.02 | |||
16/05/2024 | 11:12:04.943 | 15 | 140.26 | |
15 | 140.26 | |||
15 | 140.26 | |||
16/05/2024 | 11:11:31.453 | 14 | 140.26 | |
14 | 140.26 | |||
14 | 140.26 | |||
16/05/2024 | 11:09:28.824 | 50 | 140.26 | |
50 | 140.26 | |||
50 | 140.26 | |||
16/05/2024 | 11:08:16.287 | 25 | 140.26 | |
25 | 140.26 | |||
25 | 140.26 | |||
16/05/2024 | 11:04:53.701 | 30 | 140.26 | |
30 | 140.26 | |||
30 | 140.26 | |||
16/05/2024 | 11:01:08.363 | 6 | 140.28 | |
6 | 140.28 | |||
6 | 140.28 | |||
16/05/2024 | 10:56:54.886 | 3 | 140.28 | |
3 | 140.28 | |||
3 | 140.28 | |||
16/05/2024 | 10:56:20.415 | 7 | 140.28 | |
7 | 140.28 | |||
7 | 140.28 | |||
16/05/2024 | 10:53:30.874 | 4 | 140.02 | |
4 | 140.02 | |||
4 | 140.02 | |||
16/05/2024 | 10:52:35.436 | 25 | 140.30 | |
25 | 140.30 | |||
25 | 140.30 | |||
16/05/2024 | 10:52:24.439 | 15 | 140.30 | |
15 | 140.30 | |||
15 | 140.30 | |||
16/05/2024 | 10:46:55.023 | 46 | 140.32 | |
46 | 140.32 | |||
46 | 140.32 | |||
16/05/2024 | 10:46:19.785 | 46 | 140.32 | |
46 | 140.32 | |||
46 | 140.32 | |||
16/05/2024 | 10:41:00.094 | 25 | 140.02 | |
25 | 140.02 | |||
25 | 140.02 | |||
16/05/2024 | 10:40:25.704 | 3 | 140.34 | |
3 | 140.34 | |||
3 | 140.34 | |||
16/05/2024 | 10:32:12.829 | 15 | 140.32 | |
15 | 140.32 | |||
15 | 140.32 | |||
16/05/2024 | 10:31:45.901 | 20 | 140.02 | |
20 | 140.02 | |||
20 | 140.02 | |||
16/05/2024 | 10:30:01.489 | 1 | 140.12 | |
1 | 140.12 | |||
1 | 140.12 | |||
16/05/2024 | 10:29:41.078 | 179 | 140.12 | |
179 | 140.12 | |||
179 | 140.12 | |||
16/05/2024 | 10:29:20.878 | 20 | 140.12 | |
20 | 140.12 | |||
20 | 140.12 | |||
16/05/2024 | 10:29:14.072 | 10 | 140.44 | |
10 | 140.44 | |||
10 | 140.44 | |||
16/05/2024 | 10:25:02.426 | 20 | 140.46 | |
20 | 140.46 | |||
20 | 140.46 | |||
16/05/2024 | 10:24:55.226 | 35 | 140.46 | |
35 | 140.46 | |||
35 | 140.46 | |||
16/05/2024 | 10:24:50.767 | 17 | 140.46 | |
17 | 140.46 | |||
17 | 140.46 | |||
16/05/2024 | 10:23:22.695 | 28 | 140.14 | |
28 | 140.14 | |||
28 | 140.14 | |||
16/05/2024 | 10:22:06.868 | 4 | 140.44 | |
4 | 140.44 | |||
4 | 140.44 | |||
16/05/2024 | 10:19:11.412 | 2 | 140.42 | |
2 | 140.42 | |||
2 | 140.42 | |||
16/05/2024 | 10:14:42.923 | 150 | 140.06 | |
150 | 140.06 | |||
150 | 140.06 | |||
16/05/2024 | 10:14:02.492 | 10 | 140.38 | |
10 | 140.38 | |||
10 | 140.38 | |||
16/05/2024 | 10:12:29.510 | 5 | 140.38 | |
5 | 140.38 | |||
5 | 140.38 | |||
16/05/2024 | 10:12:24.788 | 10 | 140.38 | |
10 | 140.38 | |||
10 | 140.38 | |||
16/05/2024 | 10:10:31.040 | 95 | 140.38 | |
95 | 140.38 | |||
95 | 140.38 | |||
16/05/2024 | 10:08:29.852 | 30 | 140.36 | |
30 | 140.36 | |||
30 | 140.36 | |||
16/05/2024 | 10:08:24.771 | 3 | 140.02 | |
3 | 140.02 | |||
3 | 140.02 | |||
16/05/2024 | 10:00:45.964 | 179 | 140.02 | |
179 | 140.02 | |||
179 | 140.02 | |||
16/05/2024 | 09:59:36.693 | 103 | 140.64 | |
103 | 140.64 | |||
103 | 140.64 | |||
16/05/2024 | 09:54:33.721 | 5 | 140.62 | |
5 | 140.62 | |||
5 | 140.62 | |||
16/05/2024 | 09:53:57.196 | 60 | 140.28 | |
60 | 140.28 | |||
51 | 140.28 | |||
7 | 140.28 | |||
2 | 140.28 | |||
16/05/2024 | 09:50:48.604 | 5 | 140.60 | |
5 | 140.60 | |||
5 | 140.60 | |||
16/05/2024 | 09:50:43.033 | 4 | 140.60 | |
4 | 140.60 | |||
4 | 140.60 | |||
16/05/2024 | 09:49:12.523 | 15 | 140.62 | |
15 | 140.62 | |||
15 | 140.62 | |||
16/05/2024 | 09:46:27.184 | 15 | 140.62 | |
15 | 140.62 | |||
15 | 140.62 | |||
16/05/2024 | 09:45:03.684 | 120 | 140.30 | |
120 | 140.30 | |||
120 | 140.30 | |||
16/05/2024 | 09:43:02.570 | 15 | 140.30 | |
15 | 140.30 | |||
15 | 140.30 | |||
16/05/2024 | 09:39:01.587 | 4 | 140.62 | |
4 | 140.62 | |||
4 | 140.62 | |||
16/05/2024 | 09:32:30.572 | 6 | 140.66 | |
6 | 140.66 | |||
6 | 140.66 | |||
16/05/2024 | 09:32:01.892 | 4 | 140.66 | |
4 | 140.66 | |||
4 | 140.66 | |||
16/05/2024 | 09:30:19.555 | 3 | 140.36 | |
3 | 140.36 | |||
3 | 140.36 | |||
16/05/2024 | 09:29:03.603 | 35 | 140.68 | |
35 | 140.68 | |||
35 | 140.68 | |||
16/05/2024 | 09:26:33.426 | 14 | 140.66 | |
14 | 140.66 | |||
14 | 140.66 | |||
16/05/2024 | 09:26:28.271 | 10 | 140.66 | |
10 | 140.66 | |||
10 | 140.66 | |||
16/05/2024 | 09:25:38.376 | 50 | 140.62 | |
50 | 140.62 | |||
50 | 140.62 | |||
16/05/2024 | 09:25:33.250 | 14 | 140.62 | |
14 | 140.62 | |||
14 | 140.62 | |||
16/05/2024 | 09:22:57.602 | 5 | 140.62 | |
5 | 140.62 | |||
5 | 140.62 | |||
16/05/2024 | 09:22:22.487 | 4 | 140.46 | |
4 | 140.46 | |||
4 | 140.46 | |||
16/05/2024 | 09:20:55.891 | 1 | 140.62 | |
1 | 140.62 | |||
1 | 140.62 | |||
16/05/2024 | 09:19:22.964 | 30 | 140.62 | |
30 | 140.62 | |||
30 | 140.62 | |||
16/05/2024 | 09:15:04.948 | 18 | 140.60 | |
18 | 140.60 | |||
18 | 140.60 | |||
16/05/2024 | 09:14:53.830 | 3 | 140.26 | |
3 | 140.26 | |||
3 | 140.26 | |||
16/05/2024 | 09:13:04.627 | 35 | 140.60 | |
35 | 140.60 | |||
35 | 140.60 | |||
16/05/2024 | 09:04:21.286 | 179 | 140.40 | |
179 | 140.40 | |||
179 | 140.40 | |||
16/05/2024 | 09:04:19.507 | 24 | 140.40 | |
24 | 140.40 | |||
24 | 140.40 | |||
16/05/2024 | 09:01:33.580 | 5 | 140.90 | |
5 | 140.90 | |||
5 | 140.90 | |||
16/05/2024 | 09:00:45.259 | 131 | 140.80 | |
131 | 140.80 | |||
131 | 140.80 | |||
16/05/2024 | 09:00:44.697 | 131 | 140.80 | |
131 | 140.80 | |||
131 | 140.80 | |||
16/05/2024 | 08:59:20.519 | 7 | 140.80 | |
7 | 140.80 | |||
7 | 140.80 | |||
16/05/2024 | 08:57:19.525 | 50 | 140.90 | |
50 | 140.90 | |||
1 | 140.90 | |||
49 | 140.90 | |||
16/05/2024 | 08:57:05.607 | 50 | 140.88 | |
50 | 140.88 | |||
50 | 140.88 | |||
16/05/2024 | 08:52:23.114 | 131 | 140.50 | |
131 | 140.50 | |||
131 | 140.50 | |||
16/05/2024 | 08:46:52.567 | 36 | 140.48 | |
36 | 140.48 | |||
36 | 140.48 | |||
16/05/2024 | 08:42:51.943 | 4 | 140.52 | |
4 | 140.52 | |||
4 | 140.52 | |||
16/05/2024 | 08:38:01.078 | 40 | 140.48 | |
40 | 140.48 | |||
40 | 140.48 | |||
16/05/2024 | 08:33:08.690 | 20 | 140.48 | |
20 | 140.48 | |||
20 | 140.48 | |||
16/05/2024 | 08:21:21.374 | 10 | 140.50 | |
10 | 140.50 | |||
10 | 140.50 | |||
16/05/2024 | 08:19:50.096 | 5 | 140.48 | |
5 | 140.48 | |||
5 | 140.48 | |||
16/05/2024 | 08:17:36.094 | 5 | 140.50 | |
5 | 140.50 | |||
5 | 140.50 | |||
16/05/2024 | 08:16:59.280 | 13 | 140.50 | |
13 | 140.50 | |||
13 | 140.50 | |||
16/05/2024 | 08:16:02.629 | 20 | 140.16 | |
20 | 140.16 | |||
20 | 140.16 | |||
16/05/2024 | 08:14:17.804 | 2 | 140.48 | |
2 | 140.48 | |||
2 | 140.48 | |||
16/05/2024 | 08:07:36.438 | 3 | 140.50 | |
3 | 140.50 | |||
3 | 140.50 | |||
16/05/2024 | 08:01:28.673 | 30 | 140.50 | |
30 | 140.50 | |||
30 | 140.50 | |||
16/05/2024 | 08:01:07.322 | 6 | 140.52 | |
6 | 140.52 | |||
6 | 140.52 | |||
16/05/2024 | 08:00:04.582 | 98 | 140.56 | |
3 | 140.56 | |||
22 | 140.56 | |||
2 | 140.56 | |||
15 | 140.56 | |||
6 | 140.56 | |||
5 | 140.56 | |||
25 | 140.56 | |||
20 | 140.56 | |||
5 | 140.56 | |||
20 | 140.56 | |||
15 | 140.56 | |||
58 | 140.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:17:48
Last Update:
16/05/2024 @ 17:17:48