Johnson&Johnson

209

190

140.98

Date Time Volume Order Volume Price
16/05/2024 16:59:44.984 22   140.98
      22 140.98
      22 140.98
16/05/2024 16:59:02.954 30   141.24
      30 141.24
      30 141.24
16/05/2024 16:57:28.200 5   141.14
      5 141.14
      5 141.14
16/05/2024 16:57:00.206 29   140.94
      29 140.94
      29 140.94
16/05/2024 16:52:06.068 10   140.98
      10 140.98
      10 140.98
16/05/2024 16:45:55.794 5   141.02
      5 141.02
      5 141.02
16/05/2024 16:45:50.929 5   140.84
      5 140.84
      5 140.84
16/05/2024 16:43:39.064 30   140.96
      30 140.96
      30 140.96
16/05/2024 16:39:16.229 10   141.00
      10 141.00
      10 141.00
16/05/2024 16:34:38.859 20   141.12
      20 141.12
      20 141.12
16/05/2024 16:26:34.613 10   141.04
      10 141.04
      10 141.04
16/05/2024 16:23:44.318 35   141.22
      35 141.22
      35 141.22
16/05/2024 16:23:31.525 200   141.20
      200 141.20
      200 141.20
16/05/2024 16:23:14.686 10   141.20
      10 141.20
      10 141.20
16/05/2024 16:23:08.383 10   141.22
      10 141.22
      10 141.22
16/05/2024 16:12:05.842 2   141.36
      2 141.36
      2 141.36
16/05/2024 16:10:48.256 25   141.38
      25 141.38
      25 141.38
16/05/2024 16:10:16.025 4   141.34
      4 141.34
      4 141.34
16/05/2024 16:07:01.004 50   141.14
      50 141.14
      50 141.14
16/05/2024 16:06:39.165 35   141.30
      35 141.30
      35 141.30
16/05/2024 16:03:34.623 20   141.14
      20 141.14
      20 141.14
16/05/2024 15:59:30.640 15   141.02
      15 141.02
      15 141.02
16/05/2024 15:54:56.073 25   141.00
      7 141.00
      25 141.00
      12 141.00
      6 141.00
16/05/2024 15:46:02.607 1   140.42
      1 140.42
      1 140.42
16/05/2024 15:43:25.049 3   140.76
      3 140.76
      3 140.76
16/05/2024 15:36:28.382 4   140.28
      4 140.28
      4 140.28
16/05/2024 15:33:11.915 14   140.70
      14 140.70
      14 140.70
16/05/2024 15:30:48.214 80   140.60
      80 140.60
      80 140.60
16/05/2024 15:28:57.504 7   140.80
      7 140.80
      7 140.80
16/05/2024 15:26:23.694 6   140.54
      6 140.54
      6 140.54
16/05/2024 15:24:05.907 10   140.78
      10 140.78
      10 140.78
16/05/2024 15:23:19.901 30   140.54
      30 140.54
      30 140.54
16/05/2024 15:17:37.607 46   140.60
      46 140.60
      46 140.60
16/05/2024 15:12:16.069 15   140.50
      15 140.50
      15 140.50
16/05/2024 15:08:15.203 52   140.78
      52 140.78
      52 140.78
16/05/2024 15:00:10.740 100   140.56
      100 140.56
      100 140.56
16/05/2024 14:59:12.379 200   140.76
      200 140.76
      200 140.76
16/05/2024 14:36:02.245 131   140.68
      131 140.68
      131 140.68
16/05/2024 14:32:04.067 20   140.98
      20 140.98
      20 140.98
16/05/2024 14:27:52.079 2   140.98
      2 140.98
      2 140.98
16/05/2024 14:27:37.420 18   140.98
      18 140.98
      18 140.98
16/05/2024 14:21:10.872 5   140.58
      5 140.58
      5 140.58
16/05/2024 14:20:43.933 10   140.90
      10 140.90
      10 140.90
16/05/2024 14:16:48.831 36   140.54
      36 140.54
      36 140.54
16/05/2024 14:11:13.083 50   140.86
      50 140.86
      50 140.86
16/05/2024 14:10:54.465 7   140.84
      7 140.84
      7 140.84
16/05/2024 14:07:42.780 2   140.84
      2 140.84
      2 140.84
16/05/2024 14:06:29.042 5   140.84
      5 140.84
      5 140.84
16/05/2024 14:05:56.321 150   140.52
      150 140.52
      150 140.52
16/05/2024 14:02:44.694 12   140.84
      12 140.84
      12 140.84
16/05/2024 14:02:35.385 194   140.80
      194 140.80
      154 140.80
      40 140.80
16/05/2024 14:02:22.480 40   140.68
      40 140.68
      40 140.68
16/05/2024 14:00:58.419 15   140.68
      15 140.68
      15 140.68
16/05/2024 13:52:55.884 40   140.68
      40 140.68
      40 140.68
16/05/2024 13:50:25.891 10   140.68
      10 140.68
      10 140.68
16/05/2024 13:49:23.762 40   140.68
      40 140.68
      40 140.68
16/05/2024 13:43:00.972 10   140.76
      10 140.76
      10 140.76
16/05/2024 13:42:42.033 5   140.76
      5 140.76
      5 140.76
16/05/2024 13:41:09.526 20   140.76
      20 140.76
      20 140.76
16/05/2024 13:39:25.542 100   140.44
      100 140.44
      100 140.44
16/05/2024 13:34:13.914 4   140.46
      4 140.46
      4 140.46
16/05/2024 13:33:19.698 4   140.50
      4 140.50
      4 140.50
16/05/2024 13:29:58.769 131   140.66
      131 140.66
      131 140.66
16/05/2024 13:29:52.523 22   140.84
      22 140.84
      22 140.84
16/05/2024 13:18:07.411 1   140.58
      1 140.58
      1 140.58
16/05/2024 12:57:32.440 2   140.46
      2 140.46
      2 140.46
16/05/2024 12:55:45.962 10   140.30
      10 140.30
      10 140.30
16/05/2024 12:51:17.260 64   140.30
      64 140.30
      64 140.30
16/05/2024 12:51:08.753 20   140.64
      20 140.64
      20 140.64
16/05/2024 12:49:57.621 136   140.68
      136 140.68
      136 140.68
16/05/2024 12:40:36.996 10   140.64
      10 140.64
      10 140.64
16/05/2024 12:35:07.063 8   140.68
      8 140.68
      8 140.68
16/05/2024 12:33:38.287 12   140.42
      12 140.42
      12 140.42
16/05/2024 12:33:30.853 13   140.36
      13 140.36
      13 140.36
16/05/2024 12:29:27.428 18   140.58
      18 140.58
      18 140.58
16/05/2024 12:29:21.516 50   140.26
      50 140.26
      50 140.26
16/05/2024 12:28:57.110 1   140.26
      1 140.26
      1 140.26
16/05/2024 12:28:53.657 8   140.58
      8 140.58
      8 140.58
16/05/2024 12:27:59.179 5   140.14
      5 140.14
      5 140.14
16/05/2024 12:25:45.832 10   140.48
      10 140.48
      10 140.48
16/05/2024 12:24:33.691 13   140.48
      13 140.48
      13 140.48
16/05/2024 12:20:35.315 250   140.14
      250 140.14
      200 140.14
      50 140.14
16/05/2024 12:16:08.807 17   140.14
      17 140.14
      17 140.14
16/05/2024 12:12:20.082 20   140.46
      20 140.46
      20 140.46
16/05/2024 12:10:42.233 3   140.46
      3 140.46
      3 140.46
16/05/2024 12:07:09.060 30   140.46
      30 140.46
      30 140.46
16/05/2024 12:03:48.062 10   140.14
      10 140.14
      10 140.14
16/05/2024 12:01:11.586 50   140.48
      50 140.48
      50 140.48
16/05/2024 12:00:37.374 50   140.48
      50 140.48
      50 140.48
16/05/2024 12:00:06.493 40   140.48
      40 140.48
      40 140.48
16/05/2024 11:59:49.974 25   140.14
      25 140.14
      25 140.14
16/05/2024 11:59:01.487 12   140.48
      12 140.48
      12 140.48
16/05/2024 11:57:27.930 2   140.48
      2 140.48
      2 140.48
16/05/2024 11:42:41.020 12   140.28
      12 140.28
      12 140.28
16/05/2024 11:41:42.973 100   140.24
      100 140.24
      100 140.24
16/05/2024 11:37:43.133 9   140.02
      9 140.02
      9 140.02
16/05/2024 11:32:42.233 41   140.02
      41 140.02
      41 140.02
16/05/2024 11:31:14.507 30   140.26
      30 140.26
      30 140.26
16/05/2024 11:31:10.556 64   140.26
      60 140.26
      4 140.26
      24 140.26
      40 140.26
16/05/2024 11:30:51.769 40   140.08
      40 140.08
      40 140.08
16/05/2024 11:29:58.637 50   140.04
      50 140.04
      50 140.04
16/05/2024 11:27:26.557 40   140.08
      40 140.08
      40 140.08
16/05/2024 11:25:44.974 23   140.02
      23 140.02
      23 140.02
16/05/2024 11:20:54.014 40   140.08
      40 140.08
      40 140.08
16/05/2024 11:19:41.256 11   140.22
      11 140.22
      11 140.22
16/05/2024 11:13:36.543 200   140.10
      200 140.10
      200 140.10
16/05/2024 11:12:17.688 35   140.02
      35 140.02
      25 140.02
      10 140.02
16/05/2024 11:12:04.943 15   140.26
      15 140.26
      15 140.26
16/05/2024 11:11:31.453 14   140.26
      14 140.26
      14 140.26
16/05/2024 11:09:28.824 50   140.26
      50 140.26
      50 140.26
16/05/2024 11:08:16.287 25   140.26
      25 140.26
      25 140.26
16/05/2024 11:04:53.701 30   140.26
      30 140.26
      30 140.26
16/05/2024 11:01:08.363 6   140.28
      6 140.28
      6 140.28
16/05/2024 10:56:54.886 3   140.28
      3 140.28
      3 140.28
16/05/2024 10:56:20.415 7   140.28
      7 140.28
      7 140.28
16/05/2024 10:53:30.874 4   140.02
      4 140.02
      4 140.02
16/05/2024 10:52:35.436 25   140.30
      25 140.30
      25 140.30
16/05/2024 10:52:24.439 15   140.30
      15 140.30
      15 140.30
16/05/2024 10:46:55.023 46   140.32
      46 140.32
      46 140.32
16/05/2024 10:46:19.785 46   140.32
      46 140.32
      46 140.32
16/05/2024 10:41:00.094 25   140.02
      25 140.02
      25 140.02
16/05/2024 10:40:25.704 3   140.34
      3 140.34
      3 140.34
16/05/2024 10:32:12.829 15   140.32
      15 140.32
      15 140.32
16/05/2024 10:31:45.901 20   140.02
      20 140.02
      20 140.02
16/05/2024 10:30:01.489 1   140.12
      1 140.12
      1 140.12
16/05/2024 10:29:41.078 179   140.12
      179 140.12
      179 140.12
16/05/2024 10:29:20.878 20   140.12
      20 140.12
      20 140.12
16/05/2024 10:29:14.072 10   140.44
      10 140.44
      10 140.44
16/05/2024 10:25:02.426 20   140.46
      20 140.46
      20 140.46
16/05/2024 10:24:55.226 35   140.46
      35 140.46
      35 140.46
16/05/2024 10:24:50.767 17   140.46
      17 140.46
      17 140.46
16/05/2024 10:23:22.695 28   140.14
      28 140.14
      28 140.14
16/05/2024 10:22:06.868 4   140.44
      4 140.44
      4 140.44
16/05/2024 10:19:11.412 2   140.42
      2 140.42
      2 140.42
16/05/2024 10:14:42.923 150   140.06
      150 140.06
      150 140.06
16/05/2024 10:14:02.492 10   140.38
      10 140.38
      10 140.38
16/05/2024 10:12:29.510 5   140.38
      5 140.38
      5 140.38
16/05/2024 10:12:24.788 10   140.38
      10 140.38
      10 140.38
16/05/2024 10:10:31.040 95   140.38
      95 140.38
      95 140.38
16/05/2024 10:08:29.852 30   140.36
      30 140.36
      30 140.36
16/05/2024 10:08:24.771 3   140.02
      3 140.02
      3 140.02
16/05/2024 10:00:45.964 179   140.02
      179 140.02
      179 140.02
16/05/2024 09:59:36.693 103   140.64
      103 140.64
      103 140.64
16/05/2024 09:54:33.721 5   140.62
      5 140.62
      5 140.62
16/05/2024 09:53:57.196 60   140.28
      60 140.28
      51 140.28
      7 140.28
      2 140.28
16/05/2024 09:50:48.604 5   140.60
      5 140.60
      5 140.60
16/05/2024 09:50:43.033 4   140.60
      4 140.60
      4 140.60
16/05/2024 09:49:12.523 15   140.62
      15 140.62
      15 140.62
16/05/2024 09:46:27.184 15   140.62
      15 140.62
      15 140.62
16/05/2024 09:45:03.684 120   140.30
      120 140.30
      120 140.30
16/05/2024 09:43:02.570 15   140.30
      15 140.30
      15 140.30
16/05/2024 09:39:01.587 4   140.62
      4 140.62
      4 140.62
16/05/2024 09:32:30.572 6   140.66
      6 140.66
      6 140.66
16/05/2024 09:32:01.892 4   140.66
      4 140.66
      4 140.66
16/05/2024 09:30:19.555 3   140.36
      3 140.36
      3 140.36
16/05/2024 09:29:03.603 35   140.68
      35 140.68
      35 140.68
16/05/2024 09:26:33.426 14   140.66
      14 140.66
      14 140.66
16/05/2024 09:26:28.271 10   140.66
      10 140.66
      10 140.66
16/05/2024 09:25:38.376 50   140.62
      50 140.62
      50 140.62
16/05/2024 09:25:33.250 14   140.62
      14 140.62
      14 140.62
16/05/2024 09:22:57.602 5   140.62
      5 140.62
      5 140.62
16/05/2024 09:22:22.487 4   140.46
      4 140.46
      4 140.46
16/05/2024 09:20:55.891 1   140.62
      1 140.62
      1 140.62
16/05/2024 09:19:22.964 30   140.62
      30 140.62
      30 140.62
16/05/2024 09:15:04.948 18   140.60
      18 140.60
      18 140.60
16/05/2024 09:14:53.830 3   140.26
      3 140.26
      3 140.26
16/05/2024 09:13:04.627 35   140.60
      35 140.60
      35 140.60
16/05/2024 09:04:21.286 179   140.40
      179 140.40
      179 140.40
16/05/2024 09:04:19.507 24   140.40
      24 140.40
      24 140.40
16/05/2024 09:01:33.580 5   140.90
      5 140.90
      5 140.90
16/05/2024 09:00:45.259 131   140.80
      131 140.80
      131 140.80
16/05/2024 09:00:44.697 131   140.80
      131 140.80
      131 140.80
16/05/2024 08:59:20.519 7   140.80
      7 140.80
      7 140.80
16/05/2024 08:57:19.525 50   140.90
      50 140.90
      1 140.90
      49 140.90
16/05/2024 08:57:05.607 50   140.88
      50 140.88
      50 140.88
16/05/2024 08:52:23.114 131   140.50
      131 140.50
      131 140.50
16/05/2024 08:46:52.567 36   140.48
      36 140.48
      36 140.48
16/05/2024 08:42:51.943 4   140.52
      4 140.52
      4 140.52
16/05/2024 08:38:01.078 40   140.48
      40 140.48
      40 140.48
16/05/2024 08:33:08.690 20   140.48
      20 140.48
      20 140.48
16/05/2024 08:21:21.374 10   140.50
      10 140.50
      10 140.50
16/05/2024 08:19:50.096 5   140.48
      5 140.48
      5 140.48
16/05/2024 08:17:36.094 5   140.50
      5 140.50
      5 140.50
16/05/2024 08:16:59.280 13   140.50
      13 140.50
      13 140.50
16/05/2024 08:16:02.629 20   140.16
      20 140.16
      20 140.16
16/05/2024 08:14:17.804 2   140.48
      2 140.48
      2 140.48
16/05/2024 08:07:36.438 3   140.50
      3 140.50
      3 140.50
16/05/2024 08:01:28.673 30   140.50
      30 140.50
      30 140.50
16/05/2024 08:01:07.322 6   140.52
      6 140.52
      6 140.52
16/05/2024 08:00:04.582 98   140.56
      3 140.56
      22 140.56
      2 140.56
      15 140.56
      6 140.56
      5 140.56
      25 140.56
      20 140.56
      5 140.56
      20 140.56
      15 140.56
      58 140.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)