Moderna Inc.

171

129

129.00

Date Time Volume Order Volume Price
20/05/2024 19:57:37.680 25   129.00
      25 129.00
      25 129.00
20/05/2024 19:53:50.274 8   129.20
      8 129.20
      8 129.20
20/05/2024 19:52:41.264 50   130.00
      50 130.00
      50 130.00
20/05/2024 19:50:03.865 100   130.36
      100 130.36
      100 130.36
20/05/2024 19:47:09.592 20   130.30
      20 130.30
      20 130.30
20/05/2024 19:46:31.861 80   130.64
      80 130.64
      80 130.64
20/05/2024 19:41:46.312 30   130.44
      30 130.44
      30 130.44
20/05/2024 19:41:28.580 150   130.12
      150 130.12
      150 130.12
20/05/2024 19:41:28.458 30   130.12
      30 130.12
      30 130.12
20/05/2024 19:35:06.253 10   130.18
      10 130.18
      10 130.18
20/05/2024 19:35:06.189 10   130.18
      10 130.18
      10 130.18
20/05/2024 19:34:14.370 30   130.20
      30 130.20
      30 130.20
20/05/2024 19:26:13.517 15   130.92
      15 130.92
      15 130.92
20/05/2024 19:16:34.465 20   130.82
      20 130.82
      20 130.82
20/05/2024 19:11:45.880 16   131.28
      11 131.28
      5 131.28
      16 131.28
20/05/2024 19:10:22.798 4   131.30
      4 131.30
      4 131.30
20/05/2024 19:06:52.275 50   131.02
      50 131.02
      50 131.02
20/05/2024 19:03:43.915 10   130.52
      10 130.52
      10 130.52
20/05/2024 19:00:50.280 4   130.84
      4 130.84
      4 130.84
20/05/2024 18:55:24.935 5   129.94
      5 129.94
      5 129.94
20/05/2024 18:55:19.982 200   129.94
      200 129.94
      200 129.94
20/05/2024 18:51:30.056 100   130.36
      100 130.36
      100 130.36
20/05/2024 18:51:15.023 300   130.36
      300 130.36
      300 130.36
20/05/2024 18:49:57.580 400   130.00
      400 130.00
      400 130.00
20/05/2024 18:49:55.173 1   129.96
      1 129.96
      1 129.96
20/05/2024 18:49:50.341 300   129.96
      300 129.96
      300 129.96
20/05/2024 18:49:04.453 300   130.04
      300 130.04
      300 130.04
20/05/2024 18:49:04.322 300   130.04
      300 130.04
      300 130.04
20/05/2024 18:46:35.859 50   130.10
      50 130.10
      50 130.10
20/05/2024 18:42:33.284 50   130.32
      50 130.32
      50 130.32
20/05/2024 18:40:54.920 3   130.34
      3 130.34
      3 130.34
20/05/2024 18:40:12.679 4   130.66
      4 130.66
      4 130.66
20/05/2024 18:37:55.693 47   130.40
      47 130.40
      47 130.40
20/05/2024 18:36:41.323 100   130.20
      100 130.20
      100 130.20
20/05/2024 18:33:11.033 3   130.18
      3 130.18
      3 130.18
20/05/2024 18:33:00.946 192   130.00
      88 130.00
      40 130.00
      192 130.00
      20 130.00
      4 130.00
      4 130.00
      15 130.00
      11 130.00
      10 130.00
20/05/2024 18:32:47.286 300   130.00
      300 130.00
      300 130.00
20/05/2024 18:32:47.149 300   130.00
      112 130.00
      10 130.00
      300 130.00
      2 130.00
      28 130.00
      39 130.00
      106 130.00
      3 130.00
20/05/2024 18:30:50.453 100   129.50
      100 129.50
      100 129.50
20/05/2024 18:30:48.812 2   129.44
      2 129.44
      2 129.44
20/05/2024 18:28:56.220 333   129.42
      333 129.42
      333 129.42
20/05/2024 18:28:48.276 627   129.42
      227 129.42
      627 129.42
      400 129.42
20/05/2024 18:27:46.285 40   129.42
      40 129.42
      40 129.42
20/05/2024 18:20:20.213 16   129.44
      16 129.44
      16 129.44
20/05/2024 18:15:47.272 82   129.00
      40 129.00
      30 129.00
      82 129.00
      12 129.00
20/05/2024 18:12:07.089 50   128.44
      50 128.44
      50 128.44
20/05/2024 18:05:47.247 103   128.00
      100 128.00
      103 128.00
      3 128.00
20/05/2024 18:05:46.420 25   127.90
      25 127.90
      25 127.90
20/05/2024 17:58:55.750 1   127.88
      1 127.88
      1 127.88
20/05/2024 17:58:14.043 3   127.86
      3 127.86
      3 127.86
20/05/2024 17:57:20.286 8   127.42
      8 127.42
      8 127.42
20/05/2024 17:53:47.023 50   127.72
      5 127.72
      50 127.72
      45 127.72
20/05/2024 17:50:52.173 4   127.34
      4 127.34
      4 127.34
20/05/2024 17:50:34.966 15   127.00
      15 127.00
      15 127.00
20/05/2024 17:44:17.535 6   127.08
      6 127.08
      6 127.08
20/05/2024 17:42:34.364 200   126.68
      200 126.68
      200 126.68
20/05/2024 17:40:31.738 5   127.04
      5 127.04
      5 127.04
20/05/2024 17:31:57.021 3   126.70
      3 126.70
      3 126.70
20/05/2024 17:29:32.962 2   127.46
      2 127.46
      2 127.46
20/05/2024 17:21:46.726 2 500   127.00
      2 500 127.00
      2 500 127.00
20/05/2024 17:20:42.525 40   126.98
      40 126.98
      40 126.98
20/05/2024 17:19:43.867 400   127.00
      400 127.00
      400 127.00
20/05/2024 17:16:47.135 10   127.12
      10 127.12
      10 127.12
20/05/2024 17:11:31.550 200   127.60
      200 127.60
      200 127.60
20/05/2024 17:11:31.484 300   127.60
      300 127.60
      300 127.60
20/05/2024 17:03:53.355 25   127.74
      25 127.74
      25 127.74
20/05/2024 17:03:13.488 32   127.50
      32 127.50
      32 127.50
20/05/2024 16:54:24.343 40   127.62
      40 127.62
      40 127.62
20/05/2024 16:51:56.541 20   127.80
      20 127.80
      20 127.80
20/05/2024 16:49:33.336 71   127.50
      71 127.50
      71 127.50
20/05/2024 16:44:17.594 12   127.12
      12 127.12
      12 127.12
20/05/2024 16:43:59.316 14   127.00
      14 127.00
      6 127.00
      8 127.00
20/05/2024 16:43:46.231 10   126.90
      10 126.90
      10 126.90
20/05/2024 16:43:07.110 35   126.88
      35 126.88
      35 126.88
20/05/2024 16:40:46.927 10   126.70
      10 126.70
      10 126.70
20/05/2024 16:37:43.051 5   126.78
      5 126.78
      5 126.78
20/05/2024 16:37:20.858 25   126.66
      25 126.66
      25 126.66
20/05/2024 16:35:58.824 50   126.72
      50 126.72
      50 126.72
20/05/2024 16:33:33.619 5   126.52
      5 126.52
      5 126.52
20/05/2024 16:33:30.364 25   126.46
      25 126.46
      25 126.46
20/05/2024 16:30:16.594 10   126.10
      10 126.10
      10 126.10
20/05/2024 16:30:16.147 5   126.24
      5 126.24
      5 126.24
20/05/2024 16:30:06.470 21   126.26
      21 126.26
      21 126.26
20/05/2024 16:22:22.823 75   126.00
      12 126.00
      30 126.00
      75 126.00
      20 126.00
      13 126.00
20/05/2024 16:21:57.589 3   125.80
      3 125.80
      3 125.80
20/05/2024 16:12:44.690 10   125.18
      10 125.18
      10 125.18
20/05/2024 16:08:29.961 70   124.96
      70 124.96
      70 124.96
20/05/2024 16:06:59.024 258   125.00
      258 125.00
      1 125.00
      154 125.00
      5 125.00
      15 125.00
      5 125.00
      20 125.00
      10 125.00
      35 125.00
      8 125.00
      5 125.00
20/05/2024 16:06:57.108 75   124.98
      75 124.98
      75 124.98
20/05/2024 15:50:10.962 12   124.16
      12 124.16
      12 124.16
20/05/2024 15:45:50.735 1   124.36
      1 124.36
      1 124.36
20/05/2024 15:45:35.629 8   124.16
      8 124.16
      8 124.16
20/05/2024 15:43:52.967 4   124.00
      4 124.00
      4 124.00
20/05/2024 15:43:52.811 5   123.86
      5 123.86
      5 123.86
20/05/2024 15:42:52.083 25   123.46
      25 123.46
      25 123.46
20/05/2024 15:39:34.435 25   122.98
      25 122.98
      25 122.98
20/05/2024 15:36:15.274 1   121.08
      1 121.08
      1 121.08
20/05/2024 15:31:36.971 50   122.10
      50 122.10
      50 122.10
20/05/2024 15:24:10.369 25   122.28
      25 122.28
      25 122.28
20/05/2024 15:14:10.735 3   122.30
      3 122.30
      3 122.30
20/05/2024 14:48:15.550 50   122.00
      50 122.00
      50 122.00
20/05/2024 14:41:55.193 150   122.00
      150 122.00
      150 122.00
20/05/2024 14:23:26.483 10   122.30
      10 122.30
      10 122.30
20/05/2024 13:57:53.888 10   122.00
      10 122.00
      10 122.00
20/05/2024 13:47:47.771 10   121.90
      10 121.90
      10 121.90
20/05/2024 13:46:09.152 13   121.92
      13 121.92
      13 121.92
20/05/2024 12:53:18.477 132   121.40
      132 121.40
      102 121.40
      30 121.40
20/05/2024 11:59:48.197 5   121.36
      5 121.36
      5 121.36
20/05/2024 11:58:10.271 19   121.60
      19 121.60
      19 121.60
20/05/2024 11:51:55.498 40   121.60
      40 121.60
      40 121.60
20/05/2024 11:41:35.469 33   121.60
      33 121.60
      33 121.60
20/05/2024 11:40:16.903 57   121.60
      57 121.60
      57 121.60
20/05/2024 11:40:03.307 31   121.60
      31 121.60
      31 121.60
20/05/2024 11:35:46.982 100   121.40
      100 121.40
      20 121.40
      80 121.40
20/05/2024 11:33:31.188 150   121.50
      150 121.50
      150 121.50
20/05/2024 10:59:19.440 6   121.70
      6 121.70
      6 121.70
20/05/2024 10:52:43.008 150   121.66
      150 121.66
      150 121.66
20/05/2024 10:52:11.322 150   121.78
      150 121.78
      150 121.78
20/05/2024 10:44:24.562 5   121.80
      5 121.80
      5 121.80
20/05/2024 10:29:00.556 5   121.80
      5 121.80
      5 121.80
20/05/2024 10:22:40.507 150   121.60
      150 121.60
      150 121.60
20/05/2024 10:21:33.671 150   121.48
      150 121.48
      150 121.48
20/05/2024 10:21:33.141 21   121.48
      21 121.48
      21 121.48
20/05/2024 10:20:49.387 41   121.32
      41 121.32
      41 121.32
20/05/2024 09:49:44.294 5   121.32
      5 121.32
      5 121.32
20/05/2024 09:02:16.879 15   121.90
      15 121.90
      15 121.90
20/05/2024 08:49:00.469 15   121.50
      15 121.50
      15 121.50
20/05/2024 08:02:35.484 3   121.50
      3 121.50
      3 121.50
20/05/2024 08:02:26.686 125   121.50
      5 121.50
      15 121.50
      98 121.50
      5 121.50
      100 121.50
      5 121.50
      6 121.50
      8 121.50
      8 121.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)