Tesla Inc.
- Information
- Last
- Buy
- Sell
159
121
164.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:05:04.190 | 200 | 164.56 | |
200 | 164.56 | |||
200 | 164.56 | |||
15/05/2024 | 10:05:04.114 | 300 | 164.56 | |
300 | 164.56 | |||
300 | 164.56 | |||
15/05/2024 | 10:04:58.365 | 50 | 164.58 | |
50 | 164.58 | |||
50 | 164.58 | |||
15/05/2024 | 10:04:45.278 | 50 | 164.54 | |
50 | 164.54 | |||
50 | 164.54 | |||
15/05/2024 | 10:04:23.468 | 300 | 164.54 | |
300 | 164.54 | |||
300 | 164.54 | |||
15/05/2024 | 10:01:37.162 | 9 | 164.32 | |
9 | 164.32 | |||
9 | 164.32 | |||
15/05/2024 | 10:00:56.512 | 87 | 164.32 | |
87 | 164.32 | |||
87 | 164.32 | |||
15/05/2024 | 09:57:35.386 | 1 | 164.08 | |
1 | 164.08 | |||
1 | 164.08 | |||
15/05/2024 | 09:56:04.304 | 6 | 164.06 | |
6 | 164.06 | |||
6 | 164.06 | |||
15/05/2024 | 09:55:58.237 | 3 | 164.06 | |
3 | 164.06 | |||
3 | 164.06 | |||
15/05/2024 | 09:54:58.135 | 170 | 164.06 | |
170 | 164.06 | |||
150 | 164.06 | |||
20 | 164.06 | |||
15/05/2024 | 09:54:38.629 | 150 | 164.16 | |
150 | 164.16 | |||
150 | 164.16 | |||
15/05/2024 | 09:53:47.724 | 4 | 164.40 | |
4 | 164.40 | |||
4 | 164.40 | |||
15/05/2024 | 09:50:08.597 | 100 | 164.28 | |
50 | 164.28 | |||
100 | 164.28 | |||
50 | 164.28 | |||
15/05/2024 | 09:50:00.610 | 150 | 164.26 | |
150 | 164.26 | |||
150 | 164.26 | |||
15/05/2024 | 09:49:03.928 | 2 | 164.40 | |
2 | 164.40 | |||
2 | 164.40 | |||
15/05/2024 | 09:46:18.985 | 8 | 164.36 | |
8 | 164.36 | |||
8 | 164.36 | |||
15/05/2024 | 09:44:41.887 | 183 | 164.10 | |
183 | 164.10 | |||
183 | 164.10 | |||
15/05/2024 | 09:44:20.298 | 20 | 164.10 | |
20 | 164.10 | |||
20 | 164.10 | |||
15/05/2024 | 09:43:57.102 | 30 | 164.28 | |
30 | 164.28 | |||
30 | 164.28 | |||
15/05/2024 | 09:41:16.023 | 6 | 164.30 | |
6 | 164.30 | |||
6 | 164.30 | |||
15/05/2024 | 09:39:24.386 | 4 | 164.30 | |
4 | 164.30 | |||
4 | 164.30 | |||
15/05/2024 | 09:39:05.223 | 183 | 164.34 | |
183 | 164.34 | |||
183 | 164.34 | |||
15/05/2024 | 09:38:36.926 | 3 | 164.34 | |
3 | 164.34 | |||
3 | 164.34 | |||
15/05/2024 | 09:35:34.966 | 5 | 164.24 | |
5 | 164.24 | |||
5 | 164.24 | |||
15/05/2024 | 09:35:29.788 | 150 | 164.22 | |
150 | 164.22 | |||
150 | 164.22 | |||
15/05/2024 | 09:35:26.319 | 150 | 164.22 | |
150 | 164.22 | |||
150 | 164.22 | |||
15/05/2024 | 09:34:51.209 | 30 | 164.08 | |
30 | 164.08 | |||
30 | 164.08 | |||
15/05/2024 | 09:34:44.935 | 6 | 164.22 | |
6 | 164.22 | |||
6 | 164.22 | |||
15/05/2024 | 09:34:24.148 | 69 | 164.22 | |
69 | 164.22 | |||
69 | 164.22 | |||
15/05/2024 | 09:33:19.845 | 5 | 164.10 | |
5 | 164.10 | |||
5 | 164.10 | |||
15/05/2024 | 09:33:05.969 | 20 | 164.20 | |
20 | 164.20 | |||
20 | 164.20 | |||
15/05/2024 | 09:32:52.116 | 150 | 164.18 | |
150 | 164.18 | |||
150 | 164.18 | |||
15/05/2024 | 09:30:37.211 | 24 | 164.20 | |
24 | 164.20 | |||
24 | 164.20 | |||
15/05/2024 | 09:30:28.496 | 269 | 164.20 | |
269 | 164.20 | |||
269 | 164.20 | |||
15/05/2024 | 09:30:07.376 | 4 | 164.16 | |
4 | 164.16 | |||
4 | 164.16 | |||
15/05/2024 | 09:28:17.872 | 50 | 164.18 | |
50 | 164.18 | |||
50 | 164.18 | |||
15/05/2024 | 09:27:23.735 | 4 | 164.06 | |
4 | 164.06 | |||
4 | 164.06 | |||
15/05/2024 | 09:27:01.373 | 7 | 163.62 | |
7 | 163.62 | |||
7 | 163.62 | |||
15/05/2024 | 09:27:01.245 | 130 | 163.80 | |
130 | 163.80 | |||
130 | 163.80 | |||
15/05/2024 | 09:27:00.598 | 10 | 164.10 | |
10 | 164.10 | |||
10 | 164.10 | |||
15/05/2024 | 09:26:58.524 | 5 | 164.26 | |
5 | 164.26 | |||
5 | 164.26 | |||
15/05/2024 | 09:24:10.001 | 1 | 164.18 | |
1 | 164.18 | |||
1 | 164.18 | |||
15/05/2024 | 09:23:27.419 | 9 | 164.38 | |
9 | 164.38 | |||
9 | 164.38 | |||
15/05/2024 | 09:23:10.172 | 5 | 164.18 | |
5 | 164.18 | |||
5 | 164.18 | |||
15/05/2024 | 09:20:23.037 | 10 | 164.36 | |
10 | 164.36 | |||
10 | 164.36 | |||
15/05/2024 | 09:19:56.510 | 7 | 164.58 | |
7 | 164.58 | |||
7 | 164.58 | |||
15/05/2024 | 09:14:45.601 | 7 | 164.58 | |
7 | 164.58 | |||
7 | 164.58 | |||
15/05/2024 | 09:14:00.490 | 10 | 164.58 | |
10 | 164.58 | |||
10 | 164.58 | |||
15/05/2024 | 09:13:36.594 | 20 | 164.58 | |
20 | 164.58 | |||
20 | 164.58 | |||
15/05/2024 | 09:12:27.415 | 2 | 164.58 | |
2 | 164.58 | |||
2 | 164.58 | |||
15/05/2024 | 09:12:14.210 | 62 | 164.52 | |
62 | 164.52 | |||
62 | 164.52 | |||
15/05/2024 | 09:11:28.655 | 150 | 164.58 | |
150 | 164.58 | |||
150 | 164.58 | |||
15/05/2024 | 09:11:25.680 | 1 | 164.48 | |
1 | 164.48 | |||
1 | 164.48 | |||
15/05/2024 | 09:10:32.234 | 300 | 164.48 | |
300 | 164.48 | |||
300 | 164.48 | |||
15/05/2024 | 09:10:29.617 | 8 | 164.54 | |
8 | 164.54 | |||
8 | 164.54 | |||
15/05/2024 | 09:10:23.586 | 61 | 164.54 | |
61 | 164.54 | |||
61 | 164.54 | |||
15/05/2024 | 09:07:05.133 | 10 | 164.36 | |
10 | 164.36 | |||
10 | 164.36 | |||
15/05/2024 | 09:06:12.746 | 1 | 164.50 | |
1 | 164.50 | |||
1 | 164.50 | |||
15/05/2024 | 09:05:49.194 | 30 | 164.58 | |
30 | 164.58 | |||
30 | 164.58 | |||
15/05/2024 | 09:02:08.689 | 10 | 164.58 | |
10 | 164.58 | |||
10 | 164.58 | |||
15/05/2024 | 09:01:51.815 | 8 | 164.58 | |
8 | 164.58 | |||
8 | 164.58 | |||
15/05/2024 | 09:01:37.617 | 300 | 164.20 | |
300 | 164.20 | |||
300 | 164.20 | |||
15/05/2024 | 09:00:55.088 | 74 | 164.50 | |
74 | 164.50 | |||
74 | 164.50 | |||
15/05/2024 | 09:00:47.743 | 150 | 164.52 | |
150 | 164.52 | |||
150 | 164.52 | |||
15/05/2024 | 09:00:45.871 | 10 | 164.58 | |
10 | 164.58 | |||
10 | 164.58 | |||
15/05/2024 | 08:54:44.554 | 5 | 164.58 | |
5 | 164.58 | |||
5 | 164.58 | |||
15/05/2024 | 08:54:19.268 | 150 | 164.40 | |
150 | 164.40 | |||
150 | 164.40 | |||
15/05/2024 | 08:54:17.505 | 30 | 164.20 | |
30 | 164.20 | |||
30 | 164.20 | |||
15/05/2024 | 08:53:59.077 | 150 | 164.18 | |
150 | 164.18 | |||
150 | 164.18 | |||
15/05/2024 | 08:53:29.218 | 10 | 164.38 | |
10 | 164.38 | |||
10 | 164.38 | |||
15/05/2024 | 08:52:52.341 | 32 | 164.38 | |
32 | 164.38 | |||
32 | 164.38 | |||
15/05/2024 | 08:52:15.981 | 50 | 164.20 | |
46 | 164.20 | |||
50 | 164.20 | |||
4 | 164.20 | |||
15/05/2024 | 08:51:57.471 | 150 | 164.12 | |
150 | 164.12 | |||
150 | 164.12 | |||
15/05/2024 | 08:51:52.138 | 150 | 164.12 | |
150 | 164.12 | |||
150 | 164.12 | |||
15/05/2024 | 08:51:31.325 | 5 | 164.12 | |
5 | 164.12 | |||
5 | 164.12 | |||
15/05/2024 | 08:51:09.236 | 5 | 164.12 | |
5 | 164.12 | |||
5 | 164.12 | |||
15/05/2024 | 08:50:27.305 | 60 | 164.12 | |
60 | 164.12 | |||
60 | 164.12 | |||
15/05/2024 | 08:49:39.853 | 60 | 164.12 | |
60 | 164.12 | |||
60 | 164.12 | |||
15/05/2024 | 08:49:24.288 | 5 | 164.12 | |
5 | 164.12 | |||
5 | 164.12 | |||
15/05/2024 | 08:48:02.701 | 150 | 164.12 | |
150 | 164.12 | |||
150 | 164.12 | |||
15/05/2024 | 08:47:04.823 | 5 | 163.92 | |
5 | 163.92 | |||
5 | 163.92 | |||
15/05/2024 | 08:42:40.078 | 3 | 163.92 | |
3 | 163.92 | |||
3 | 163.92 | |||
15/05/2024 | 08:39:34.627 | 1 | 163.92 | |
1 | 163.92 | |||
1 | 163.92 | |||
15/05/2024 | 08:37:18.551 | 150 | 164.14 | |
150 | 164.14 | |||
150 | 164.14 | |||
15/05/2024 | 08:37:11.439 | 150 | 164.14 | |
150 | 164.14 | |||
150 | 164.14 | |||
15/05/2024 | 08:37:07.892 | 150 | 164.14 | |
150 | 164.14 | |||
150 | 164.14 | |||
15/05/2024 | 08:36:29.718 | 100 | 164.14 | |
100 | 164.14 | |||
100 | 164.14 | |||
15/05/2024 | 08:36:29.610 | 150 | 164.12 | |
150 | 164.12 | |||
150 | 164.12 | |||
15/05/2024 | 08:34:19.562 | 126 | 163.86 | |
126 | 163.86 | |||
126 | 163.86 | |||
15/05/2024 | 08:33:42.937 | 30 | 164.14 | |
30 | 164.14 | |||
30 | 164.14 | |||
15/05/2024 | 08:32:24.436 | 19 | 163.84 | |
19 | 163.84 | |||
19 | 163.84 | |||
15/05/2024 | 08:30:40.314 | 2 | 164.16 | |
2 | 164.16 | |||
2 | 164.16 | |||
15/05/2024 | 08:30:07.680 | 1 | 164.16 | |
1 | 164.16 | |||
1 | 164.16 | |||
15/05/2024 | 08:30:03.681 | 1 | 163.82 | |
1 | 163.82 | |||
1 | 163.82 | |||
15/05/2024 | 08:27:22.069 | 15 | 164.00 | |
15 | 164.00 | |||
15 | 164.00 | |||
15/05/2024 | 08:27:03.019 | 35 | 164.16 | |
35 | 164.16 | |||
35 | 164.16 | |||
15/05/2024 | 08:24:51.779 | 20 | 163.62 | |
20 | 163.62 | |||
20 | 163.62 | |||
15/05/2024 | 08:23:03.845 | 20 | 163.62 | |
20 | 163.62 | |||
20 | 163.62 | |||
15/05/2024 | 08:17:25.621 | 75 | 164.00 | |
75 | 164.00 | |||
75 | 164.00 | |||
15/05/2024 | 08:16:56.491 | 4 | 163.62 | |
4 | 163.62 | |||
4 | 163.62 | |||
15/05/2024 | 08:16:10.771 | 2 | 163.62 | |
2 | 163.62 | |||
2 | 163.62 | |||
15/05/2024 | 08:14:48.728 | 1 | 164.38 | |
1 | 164.38 | |||
1 | 164.38 | |||
15/05/2024 | 08:14:03.037 | 5 | 164.38 | |
5 | 164.38 | |||
5 | 164.38 | |||
15/05/2024 | 08:13:10.546 | 15 | 163.62 | |
15 | 163.62 | |||
15 | 163.62 | |||
15/05/2024 | 08:12:50.776 | 6 | 163.62 | |
6 | 163.62 | |||
6 | 163.62 | |||
15/05/2024 | 08:12:38.705 | 1 | 164.38 | |
1 | 164.38 | |||
1 | 164.38 | |||
15/05/2024 | 08:11:00.998 | 15 | 163.62 | |
15 | 163.62 | |||
15 | 163.62 | |||
15/05/2024 | 08:10:22.325 | 84 | 163.62 | |
84 | 163.62 | |||
84 | 163.62 | |||
15/05/2024 | 08:10:10.023 | 3 | 163.62 | |
3 | 163.62 | |||
3 | 163.62 | |||
15/05/2024 | 08:09:04.977 | 170 | 163.60 | |
170 | 163.60 | |||
170 | 163.60 | |||
15/05/2024 | 08:08:23.738 | 34 | 163.60 | |
34 | 163.60 | |||
34 | 163.60 | |||
15/05/2024 | 08:08:03.074 | 3 | 163.44 | |
3 | 163.44 | |||
3 | 163.44 | |||
15/05/2024 | 08:07:36.369 | 345 | 163.50 | |
345 | 163.50 | |||
200 | 163.50 | |||
145 | 163.50 | |||
15/05/2024 | 08:06:57.285 | 300 | 163.52 | |
300 | 163.52 | |||
300 | 163.52 | |||
15/05/2024 | 08:06:18.032 | 60 | 164.00 | |
1 | 164.00 | |||
12 | 164.00 | |||
30 | 164.00 | |||
7 | 164.00 | |||
10 | 164.00 | |||
60 | 164.00 | |||
15/05/2024 | 08:02:55.014 | 12 | 164.38 | |
12 | 164.38 | |||
12 | 164.38 | |||
15/05/2024 | 08:02:51.202 | 6 | 164.50 | |
6 | 164.50 | |||
6 | 164.50 | |||
15/05/2024 | 08:01:14.779 | 200 | 164.42 | |
200 | 164.42 | |||
200 | 164.42 | |||
15/05/2024 | 08:01:00.763 | 21 | 164.42 | |
21 | 164.42 | |||
21 | 164.42 | |||
15/05/2024 | 08:00:46.642 | 441 | 164.70 | |
60 | 164.70 | |||
4 | 164.70 | |||
8 | 164.70 | |||
3 | 164.70 | |||
2 | 164.70 | |||
40 | 164.70 | |||
12 | 164.70 | |||
15 | 164.70 | |||
5 | 164.70 | |||
30 | 164.70 | |||
2 | 164.70 | |||
10 | 164.70 | |||
10 | 164.70 | |||
1 | 164.70 | |||
2 | 164.70 | |||
15 | 164.70 | |||
10 | 164.70 | |||
50 | 164.70 | |||
2 | 164.70 | |||
30 | 164.70 | |||
1 | 164.70 | |||
92 | 164.70 | |||
6 | 164.70 | |||
4 | 164.70 | |||
2 | 164.70 | |||
100 | 164.70 | |||
7 | 164.70 | |||
6 | 164.70 | |||
200 | 164.70 | |||
136 | 164.70 | |||
14 | 164.70 | |||
3 | 164.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:05:55
Last Update:
15/05/2024 @ 10:05:55