Walgreens Boots Alliance Inc.

78

64

16.502

Date Time Volume Order Volume Price
20/05/2024 18:43:37.098 55   16.502
      55 16.502
      55 16.502
20/05/2024 17:48:22.621 95   16.596
      95 16.596
      95 16.596
20/05/2024 17:24:29.681 462   16.63
      462 16.63
      162 16.63
      300 16.63
20/05/2024 17:16:15.521 80   16.598
      80 16.598
      80 16.598
20/05/2024 17:01:07.030 230   16.486
      230 16.486
      230 16.486
20/05/2024 16:57:52.552 150   16.542
      150 16.542
      150 16.542
20/05/2024 16:40:12.340 11   16.586
      11 16.586
      11 16.586
20/05/2024 16:22:24.974 300   16.564
      300 16.564
      300 16.564
20/05/2024 16:16:35.327 1   16.588
      1 16.588
      1 16.588
20/05/2024 16:16:16.853 1   16.53
      1 16.53
      1 16.53
20/05/2024 16:07:08.461 200   16.598
      200 16.598
      200 16.598
20/05/2024 16:06:16.480 30   16.638
      30 16.638
      30 16.638
20/05/2024 15:59:38.348 50   16.56
      50 16.56
      50 16.56
20/05/2024 15:43:44.302 64   16.394
      64 16.394
      64 16.394
20/05/2024 15:43:44.199 200   16.40
      100 16.40
      100 16.40
      200 16.40
20/05/2024 15:38:18.798 115   16.50
      100 16.50
      115 16.50
      15 16.50
20/05/2024 15:19:23.534 198   16.58
      198 16.58
      198 16.58
20/05/2024 15:13:38.437 7   16.644
      7 16.644
      7 16.644
20/05/2024 15:04:44.605 1   16.582
      1 16.582
      1 16.582
20/05/2024 14:40:09.445 792   16.58
      792 16.58
      792 16.58
20/05/2024 14:34:58.451 100   16.666
      100 16.666
      100 16.666
20/05/2024 13:48:34.273 700   16.596
      700 16.596
      700 16.596
20/05/2024 13:34:06.481 40   16.604
      40 16.604
      40 16.604
20/05/2024 13:25:50.903 50   16.704
      50 16.704
      50 16.704
20/05/2024 13:22:26.713 1   16.704
      1 16.704
      1 16.704
20/05/2024 13:13:39.536 700   16.624
      700 16.624
      700 16.624
20/05/2024 12:52:23.035 7   16.604
      7 16.604
      7 16.604
20/05/2024 12:49:49.969 393   16.71
      393 16.71
      1 16.71
      1 16.71
      1 16.71
      390 16.71
20/05/2024 12:49:05.796 307   16.648
      307 16.648
      307 16.648
20/05/2024 12:36:43.220 20   16.56
      20 16.56
      20 16.56
20/05/2024 11:56:10.915 42   16.648
      42 16.648
      42 16.648
20/05/2024 11:17:47.753 88   16.648
      88 16.648
      88 16.648
20/05/2024 10:48:43.201 200   16.56
      200 16.56
      200 16.56
20/05/2024 10:47:32.196 30   16.668
      30 16.668
      30 16.668
20/05/2024 10:35:42.711 208   16.692
      208 16.692
      208 16.692
20/05/2024 10:35:31.542 602   16.672
      602 16.672
      602 16.672
20/05/2024 10:32:01.718 700   16.588
      700 16.588
      700 16.588
20/05/2024 10:21:57.064 700   16.50
      700 16.50
      700 16.50
20/05/2024 10:16:06.178 10   16.45
      10 16.45
      10 16.45
20/05/2024 10:14:06.308 10   16.492
      10 16.492
      10 16.492
20/05/2024 10:10:25.189 10   16.482
      10 16.482
      10 16.482
20/05/2024 10:10:17.585 10   16.482
      10 16.482
      10 16.482
20/05/2024 10:04:49.282 700   16.528
      700 16.528
      700 16.528
20/05/2024 10:04:00.758 38   16.528
      38 16.528
      38 16.528
20/05/2024 10:03:34.041 21   16.60
      21 16.60
      21 16.60
20/05/2024 10:02:59.359 700   16.536
      10 16.536
      690 16.536
      700 16.536
20/05/2024 10:02:56.620 18   16.65
      18 16.65
      18 16.65
20/05/2024 10:02:56.504 99   16.68
      99 16.68
      99 16.68
20/05/2024 10:01:12.256 300   16.682
      300 16.682
      300 16.682
20/05/2024 09:30:08.856 1   16.652
      1 16.652
      1 16.652
20/05/2024 09:28:06.696 60   16.764
      60 16.764
      60 16.764
20/05/2024 09:24:58.831 200   16.744
      200 16.744
      200 16.744
20/05/2024 09:10:38.729 307   16.652
      307 16.652
      307 16.652
20/05/2024 09:09:59.249 150   16.74
      150 16.74
      150 16.74
20/05/2024 09:05:02.635 307   16.652
      307 16.652
      307 16.652
20/05/2024 08:55:01.927 15   16.74
      15 16.74
      15 16.74
20/05/2024 08:24:18.058 307   16.632
      307 16.632
      307 16.632
20/05/2024 08:24:17.585 500   16.74
      500 16.74
      500 16.74
20/05/2024 08:21:39.138 150   16.632
      150 16.632
      150 16.632
20/05/2024 08:08:24.608 307   16.632
      150 16.632
      157 16.632
      307 16.632
20/05/2024 08:08:05.858 95   16.67
      95 16.67
      95 16.67
20/05/2024 08:06:52.776 86   16.65
      86 16.65
      86 16.65
20/05/2024 08:00:13.883 500   16.72
      500 16.72
      500 16.72
20/05/2024 08:00:13.606 782   16.72
      24 16.72
      500 16.72
      290 16.72
      468 16.72
      12 16.72
      100 16.72
      20 16.72
      150 16.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)