Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
78
64
16.502
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:43:37.098 | 55 | 16.502 | |
55 | 16.502 | |||
55 | 16.502 | |||
20/05/2024 | 17:48:22.621 | 95 | 16.596 | |
95 | 16.596 | |||
95 | 16.596 | |||
20/05/2024 | 17:24:29.681 | 462 | 16.63 | |
462 | 16.63 | |||
162 | 16.63 | |||
300 | 16.63 | |||
20/05/2024 | 17:16:15.521 | 80 | 16.598 | |
80 | 16.598 | |||
80 | 16.598 | |||
20/05/2024 | 17:01:07.030 | 230 | 16.486 | |
230 | 16.486 | |||
230 | 16.486 | |||
20/05/2024 | 16:57:52.552 | 150 | 16.542 | |
150 | 16.542 | |||
150 | 16.542 | |||
20/05/2024 | 16:40:12.340 | 11 | 16.586 | |
11 | 16.586 | |||
11 | 16.586 | |||
20/05/2024 | 16:22:24.974 | 300 | 16.564 | |
300 | 16.564 | |||
300 | 16.564 | |||
20/05/2024 | 16:16:35.327 | 1 | 16.588 | |
1 | 16.588 | |||
1 | 16.588 | |||
20/05/2024 | 16:16:16.853 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
20/05/2024 | 16:07:08.461 | 200 | 16.598 | |
200 | 16.598 | |||
200 | 16.598 | |||
20/05/2024 | 16:06:16.480 | 30 | 16.638 | |
30 | 16.638 | |||
30 | 16.638 | |||
20/05/2024 | 15:59:38.348 | 50 | 16.56 | |
50 | 16.56 | |||
50 | 16.56 | |||
20/05/2024 | 15:43:44.302 | 64 | 16.394 | |
64 | 16.394 | |||
64 | 16.394 | |||
20/05/2024 | 15:43:44.199 | 200 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
200 | 16.40 | |||
20/05/2024 | 15:38:18.798 | 115 | 16.50 | |
100 | 16.50 | |||
115 | 16.50 | |||
15 | 16.50 | |||
20/05/2024 | 15:19:23.534 | 198 | 16.58 | |
198 | 16.58 | |||
198 | 16.58 | |||
20/05/2024 | 15:13:38.437 | 7 | 16.644 | |
7 | 16.644 | |||
7 | 16.644 | |||
20/05/2024 | 15:04:44.605 | 1 | 16.582 | |
1 | 16.582 | |||
1 | 16.582 | |||
20/05/2024 | 14:40:09.445 | 792 | 16.58 | |
792 | 16.58 | |||
792 | 16.58 | |||
20/05/2024 | 14:34:58.451 | 100 | 16.666 | |
100 | 16.666 | |||
100 | 16.666 | |||
20/05/2024 | 13:48:34.273 | 700 | 16.596 | |
700 | 16.596 | |||
700 | 16.596 | |||
20/05/2024 | 13:34:06.481 | 40 | 16.604 | |
40 | 16.604 | |||
40 | 16.604 | |||
20/05/2024 | 13:25:50.903 | 50 | 16.704 | |
50 | 16.704 | |||
50 | 16.704 | |||
20/05/2024 | 13:22:26.713 | 1 | 16.704 | |
1 | 16.704 | |||
1 | 16.704 | |||
20/05/2024 | 13:13:39.536 | 700 | 16.624 | |
700 | 16.624 | |||
700 | 16.624 | |||
20/05/2024 | 12:52:23.035 | 7 | 16.604 | |
7 | 16.604 | |||
7 | 16.604 | |||
20/05/2024 | 12:49:49.969 | 393 | 16.71 | |
393 | 16.71 | |||
1 | 16.71 | |||
1 | 16.71 | |||
1 | 16.71 | |||
390 | 16.71 | |||
20/05/2024 | 12:49:05.796 | 307 | 16.648 | |
307 | 16.648 | |||
307 | 16.648 | |||
20/05/2024 | 12:36:43.220 | 20 | 16.56 | |
20 | 16.56 | |||
20 | 16.56 | |||
20/05/2024 | 11:56:10.915 | 42 | 16.648 | |
42 | 16.648 | |||
42 | 16.648 | |||
20/05/2024 | 11:17:47.753 | 88 | 16.648 | |
88 | 16.648 | |||
88 | 16.648 | |||
20/05/2024 | 10:48:43.201 | 200 | 16.56 | |
200 | 16.56 | |||
200 | 16.56 | |||
20/05/2024 | 10:47:32.196 | 30 | 16.668 | |
30 | 16.668 | |||
30 | 16.668 | |||
20/05/2024 | 10:35:42.711 | 208 | 16.692 | |
208 | 16.692 | |||
208 | 16.692 | |||
20/05/2024 | 10:35:31.542 | 602 | 16.672 | |
602 | 16.672 | |||
602 | 16.672 | |||
20/05/2024 | 10:32:01.718 | 700 | 16.588 | |
700 | 16.588 | |||
700 | 16.588 | |||
20/05/2024 | 10:21:57.064 | 700 | 16.50 | |
700 | 16.50 | |||
700 | 16.50 | |||
20/05/2024 | 10:16:06.178 | 10 | 16.45 | |
10 | 16.45 | |||
10 | 16.45 | |||
20/05/2024 | 10:14:06.308 | 10 | 16.492 | |
10 | 16.492 | |||
10 | 16.492 | |||
20/05/2024 | 10:10:25.189 | 10 | 16.482 | |
10 | 16.482 | |||
10 | 16.482 | |||
20/05/2024 | 10:10:17.585 | 10 | 16.482 | |
10 | 16.482 | |||
10 | 16.482 | |||
20/05/2024 | 10:04:49.282 | 700 | 16.528 | |
700 | 16.528 | |||
700 | 16.528 | |||
20/05/2024 | 10:04:00.758 | 38 | 16.528 | |
38 | 16.528 | |||
38 | 16.528 | |||
20/05/2024 | 10:03:34.041 | 21 | 16.60 | |
21 | 16.60 | |||
21 | 16.60 | |||
20/05/2024 | 10:02:59.359 | 700 | 16.536 | |
10 | 16.536 | |||
690 | 16.536 | |||
700 | 16.536 | |||
20/05/2024 | 10:02:56.620 | 18 | 16.65 | |
18 | 16.65 | |||
18 | 16.65 | |||
20/05/2024 | 10:02:56.504 | 99 | 16.68 | |
99 | 16.68 | |||
99 | 16.68 | |||
20/05/2024 | 10:01:12.256 | 300 | 16.682 | |
300 | 16.682 | |||
300 | 16.682 | |||
20/05/2024 | 09:30:08.856 | 1 | 16.652 | |
1 | 16.652 | |||
1 | 16.652 | |||
20/05/2024 | 09:28:06.696 | 60 | 16.764 | |
60 | 16.764 | |||
60 | 16.764 | |||
20/05/2024 | 09:24:58.831 | 200 | 16.744 | |
200 | 16.744 | |||
200 | 16.744 | |||
20/05/2024 | 09:10:38.729 | 307 | 16.652 | |
307 | 16.652 | |||
307 | 16.652 | |||
20/05/2024 | 09:09:59.249 | 150 | 16.74 | |
150 | 16.74 | |||
150 | 16.74 | |||
20/05/2024 | 09:05:02.635 | 307 | 16.652 | |
307 | 16.652 | |||
307 | 16.652 | |||
20/05/2024 | 08:55:01.927 | 15 | 16.74 | |
15 | 16.74 | |||
15 | 16.74 | |||
20/05/2024 | 08:24:18.058 | 307 | 16.632 | |
307 | 16.632 | |||
307 | 16.632 | |||
20/05/2024 | 08:24:17.585 | 500 | 16.74 | |
500 | 16.74 | |||
500 | 16.74 | |||
20/05/2024 | 08:21:39.138 | 150 | 16.632 | |
150 | 16.632 | |||
150 | 16.632 | |||
20/05/2024 | 08:08:24.608 | 307 | 16.632 | |
150 | 16.632 | |||
157 | 16.632 | |||
307 | 16.632 | |||
20/05/2024 | 08:08:05.858 | 95 | 16.67 | |
95 | 16.67 | |||
95 | 16.67 | |||
20/05/2024 | 08:06:52.776 | 86 | 16.65 | |
86 | 16.65 | |||
86 | 16.65 | |||
20/05/2024 | 08:00:13.883 | 500 | 16.72 | |
500 | 16.72 | |||
500 | 16.72 | |||
20/05/2024 | 08:00:13.606 | 782 | 16.72 | |
24 | 16.72 | |||
500 | 16.72 | |||
290 | 16.72 | |||
468 | 16.72 | |||
12 | 16.72 | |||
100 | 16.72 | |||
20 | 16.72 | |||
150 | 16.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:18:50
Last Update:
20/05/2024 @ 19:18:50