Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
51
43
7.438
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:40:54.661 | 73 | 7.438 | |
73 | 7.438 | |||
73 | 7.438 | |||
20/05/2024 | 16:26:18.369 | 11 | 7.412 | |
11 | 7.412 | |||
11 | 7.412 | |||
20/05/2024 | 16:21:30.507 | 65 | 7.429 | |
65 | 7.429 | |||
65 | 7.429 | |||
20/05/2024 | 16:20:10.198 | 36 | 7.419 | |
36 | 7.419 | |||
36 | 7.419 | |||
20/05/2024 | 16:14:45.919 | 2 | 7.437 | |
2 | 7.437 | |||
2 | 7.437 | |||
20/05/2024 | 16:13:07.515 | 145 | 7.437 | |
145 | 7.437 | |||
145 | 7.437 | |||
20/05/2024 | 16:09:52.120 | 250 | 7.448 | |
250 | 7.448 | |||
250 | 7.448 | |||
20/05/2024 | 15:52:59.298 | 24 | 7.419 | |
24 | 7.419 | |||
24 | 7.419 | |||
20/05/2024 | 15:50:06.349 | 600 | 7.375 | |
600 | 7.375 | |||
600 | 7.375 | |||
20/05/2024 | 15:42:03.196 | 18 | 7.365 | |
18 | 7.365 | |||
18 | 7.365 | |||
20/05/2024 | 15:36:17.802 | 1 | 7.394 | |
1 | 7.394 | |||
1 | 7.394 | |||
20/05/2024 | 15:30:04.105 | 252 | 7.39 | |
252 | 7.39 | |||
252 | 7.39 | |||
20/05/2024 | 15:12:22.770 | 495 | 7.45 | |
495 | 7.45 | |||
495 | 7.45 | |||
20/05/2024 | 15:05:02.761 | 130 | 7.45 | |
130 | 7.45 | |||
130 | 7.45 | |||
20/05/2024 | 15:01:55.029 | 92 | 7.45 | |
92 | 7.45 | |||
92 | 7.45 | |||
20/05/2024 | 14:49:26.949 | 98 | 7.45 | |
26 | 7.45 | |||
72 | 7.45 | |||
98 | 7.45 | |||
20/05/2024 | 14:48:25.216 | 685 | 7.449 | |
685 | 7.449 | |||
685 | 7.449 | |||
20/05/2024 | 14:45:26.916 | 38 | 7.401 | |
38 | 7.401 | |||
38 | 7.401 | |||
20/05/2024 | 14:43:24.840 | 36 | 7.401 | |
36 | 7.401 | |||
36 | 7.401 | |||
20/05/2024 | 14:11:11.556 | 38 | 7.391 | |
38 | 7.391 | |||
38 | 7.391 | |||
20/05/2024 | 14:00:47.093 | 78 | 7.449 | |
78 | 7.449 | |||
78 | 7.449 | |||
20/05/2024 | 13:55:54.721 | 28 | 7.449 | |
28 | 7.449 | |||
28 | 7.449 | |||
20/05/2024 | 13:44:10.868 | 9 | 7.391 | |
9 | 7.391 | |||
9 | 7.391 | |||
20/05/2024 | 13:44:02.759 | 96 | 7.391 | |
96 | 7.391 | |||
96 | 7.391 | |||
20/05/2024 | 13:42:53.752 | 24 | 7.391 | |
24 | 7.391 | |||
24 | 7.391 | |||
20/05/2024 | 12:15:03.624 | 350 | 7.449 | |
350 | 7.449 | |||
350 | 7.449 | |||
20/05/2024 | 12:05:48.225 | 10 | 7.449 | |
10 | 7.449 | |||
10 | 7.449 | |||
20/05/2024 | 12:05:32.855 | 16 | 7.391 | |
16 | 7.391 | |||
16 | 7.391 | |||
20/05/2024 | 11:31:43.809 | 29 | 7.449 | |
29 | 7.449 | |||
29 | 7.449 | |||
20/05/2024 | 11:23:04.632 | 200 | 7.40 | |
200 | 7.40 | |||
200 | 7.40 | |||
20/05/2024 | 11:20:56.987 | 48 | 7.356 | |
48 | 7.356 | |||
48 | 7.356 | |||
20/05/2024 | 11:00:24.373 | 3 | 7.391 | |
3 | 7.391 | |||
3 | 7.391 | |||
20/05/2024 | 10:34:16.167 | 85 | 7.391 | |
85 | 7.391 | |||
85 | 7.391 | |||
20/05/2024 | 10:33:49.027 | 200 | 7.449 | |
200 | 7.449 | |||
200 | 7.449 | |||
20/05/2024 | 10:30:19.599 | 202 | 7.391 | |
202 | 7.391 | |||
202 | 7.391 | |||
20/05/2024 | 09:55:13.763 | 8 | 7.391 | |
8 | 7.391 | |||
8 | 7.391 | |||
20/05/2024 | 09:52:37.466 | 12 | 7.391 | |
12 | 7.391 | |||
12 | 7.391 | |||
20/05/2024 | 09:43:40.619 | 500 | 7.391 | |
28 | 7.391 | |||
500 | 7.391 | |||
472 | 7.391 | |||
20/05/2024 | 09:30:08.287 | 3 | 7.391 | |
3 | 7.391 | |||
3 | 7.391 | |||
20/05/2024 | 09:06:31.890 | 26 | 7.391 | |
26 | 7.391 | |||
26 | 7.391 | |||
20/05/2024 | 08:00:16.557 | 68 | 7.44 | |
68 | 7.44 | |||
68 | 7.44 | |||
20/05/2024 | 08:00:09.441 | 26 | 7.391 | |
16 | 7.391 | |||
26 | 7.391 | |||
10 | 7.391 | |||
20/05/2024 | 08:00:09.432 | 25 | 7.421 | |
16 | 7.421 | |||
5 | 7.421 | |||
4 | 7.421 | |||
25 | 7.421 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:12:20
Last Update:
20/05/2024 @ 17:12:20