Warner Bros Discovery Inc. A

51

43

7.438

Date Time Volume Order Volume Price
20/05/2024 16:40:54.661 73   7.438
      73 7.438
      73 7.438
20/05/2024 16:26:18.369 11   7.412
      11 7.412
      11 7.412
20/05/2024 16:21:30.507 65   7.429
      65 7.429
      65 7.429
20/05/2024 16:20:10.198 36   7.419
      36 7.419
      36 7.419
20/05/2024 16:14:45.919 2   7.437
      2 7.437
      2 7.437
20/05/2024 16:13:07.515 145   7.437
      145 7.437
      145 7.437
20/05/2024 16:09:52.120 250   7.448
      250 7.448
      250 7.448
20/05/2024 15:52:59.298 24   7.419
      24 7.419
      24 7.419
20/05/2024 15:50:06.349 600   7.375
      600 7.375
      600 7.375
20/05/2024 15:42:03.196 18   7.365
      18 7.365
      18 7.365
20/05/2024 15:36:17.802 1   7.394
      1 7.394
      1 7.394
20/05/2024 15:30:04.105 252   7.39
      252 7.39
      252 7.39
20/05/2024 15:12:22.770 495   7.45
      495 7.45
      495 7.45
20/05/2024 15:05:02.761 130   7.45
      130 7.45
      130 7.45
20/05/2024 15:01:55.029 92   7.45
      92 7.45
      92 7.45
20/05/2024 14:49:26.949 98   7.45
      26 7.45
      72 7.45
      98 7.45
20/05/2024 14:48:25.216 685   7.449
      685 7.449
      685 7.449
20/05/2024 14:45:26.916 38   7.401
      38 7.401
      38 7.401
20/05/2024 14:43:24.840 36   7.401
      36 7.401
      36 7.401
20/05/2024 14:11:11.556 38   7.391
      38 7.391
      38 7.391
20/05/2024 14:00:47.093 78   7.449
      78 7.449
      78 7.449
20/05/2024 13:55:54.721 28   7.449
      28 7.449
      28 7.449
20/05/2024 13:44:10.868 9   7.391
      9 7.391
      9 7.391
20/05/2024 13:44:02.759 96   7.391
      96 7.391
      96 7.391
20/05/2024 13:42:53.752 24   7.391
      24 7.391
      24 7.391
20/05/2024 12:15:03.624 350   7.449
      350 7.449
      350 7.449
20/05/2024 12:05:48.225 10   7.449
      10 7.449
      10 7.449
20/05/2024 12:05:32.855 16   7.391
      16 7.391
      16 7.391
20/05/2024 11:31:43.809 29   7.449
      29 7.449
      29 7.449
20/05/2024 11:23:04.632 200   7.40
      200 7.40
      200 7.40
20/05/2024 11:20:56.987 48   7.356
      48 7.356
      48 7.356
20/05/2024 11:00:24.373 3   7.391
      3 7.391
      3 7.391
20/05/2024 10:34:16.167 85   7.391
      85 7.391
      85 7.391
20/05/2024 10:33:49.027 200   7.449
      200 7.449
      200 7.449
20/05/2024 10:30:19.599 202   7.391
      202 7.391
      202 7.391
20/05/2024 09:55:13.763 8   7.391
      8 7.391
      8 7.391
20/05/2024 09:52:37.466 12   7.391
      12 7.391
      12 7.391
20/05/2024 09:43:40.619 500   7.391
      28 7.391
      500 7.391
      472 7.391
20/05/2024 09:30:08.287 3   7.391
      3 7.391
      3 7.391
20/05/2024 09:06:31.890 26   7.391
      26 7.391
      26 7.391
20/05/2024 08:00:16.557 68   7.44
      68 7.44
      68 7.44
20/05/2024 08:00:09.441 26   7.391
      16 7.391
      26 7.391
      10 7.391
20/05/2024 08:00:09.432 25   7.421
      16 7.421
      5 7.421
      4 7.421
      25 7.421
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)