Canopy Growth Corp.
- Informations
- Dernièr
- Négocier des titres
133
84
10,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 12:48:59,937 | 300 | 10,12 | |
300 | 10,12 | |||
300 | 10,12 | |||
20/05/2024 | 12:48:02,058 | 1 399 | 10,12 | |
1 399 | 10,12 | |||
1 399 | 10,12 | |||
20/05/2024 | 12:47:48,364 | 1 000 | 10,14 | |
1 000 | 10,14 | |||
1 000 | 10,14 | |||
20/05/2024 | 12:46:38,709 | 40 | 10,12 | |
40 | 10,12 | |||
40 | 10,12 | |||
20/05/2024 | 12:28:17,098 | 250 | 10,12 | |
250 | 10,12 | |||
250 | 10,12 | |||
20/05/2024 | 12:18:54,933 | 1 417 | 10,12 | |
1 417 | 10,12 | |||
1 417 | 10,12 | |||
20/05/2024 | 12:18:27,600 | 1 000 | 10,12 | |
1 000 | 10,12 | |||
1 000 | 10,12 | |||
20/05/2024 | 12:11:11,871 | 250 | 10,24 | |
250 | 10,24 | |||
250 | 10,24 | |||
20/05/2024 | 12:06:40,313 | 10 | 10,26 | |
10 | 10,26 | |||
10 | 10,26 | |||
20/05/2024 | 12:04:57,418 | 1 000 | 10,10 | |
1 000 | 10,10 | |||
1 000 | 10,10 | |||
20/05/2024 | 12:03:01,183 | 142 | 9,96 | |
142 | 9,96 | |||
142 | 9,96 | |||
20/05/2024 | 11:45:28,485 | 100 | 9,96 | |
100 | 9,96 | |||
100 | 9,96 | |||
20/05/2024 | 11:33:27,491 | 1 000 | 9,97 | |
1 000 | 9,97 | |||
1 000 | 9,97 | |||
20/05/2024 | 11:33:08,434 | 500 | 9,94 | |
500 | 9,94 | |||
500 | 9,94 | |||
20/05/2024 | 11:33:02,957 | 864 | 10,10 | |
864 | 10,10 | |||
864 | 10,10 | |||
20/05/2024 | 11:32:33,745 | 662 | 10,08 | |
662 | 10,08 | |||
662 | 10,08 | |||
20/05/2024 | 11:31:09,976 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
20/05/2024 | 11:30:25,903 | 1 300 | 10,08 | |
1 300 | 10,08 | |||
600 | 10,08 | |||
700 | 10,08 | |||
20/05/2024 | 11:30:09,931 | 700 | 10,06 | |
650 | 10,06 | |||
50 | 10,06 | |||
700 | 10,06 | |||
20/05/2024 | 11:23:05,059 | 1 | 9,91 | |
1 | 9,91 | |||
1 | 9,91 | |||
20/05/2024 | 11:22:14,187 | 12 | 9,91 | |
12 | 9,91 | |||
12 | 9,91 | |||
20/05/2024 | 11:18:19,958 | 21 | 9,91 | |
1 | 9,91 | |||
21 | 9,91 | |||
20 | 9,91 | |||
20/05/2024 | 11:06:45,017 | 90 | 10,04 | |
90 | 10,04 | |||
90 | 10,04 | |||
20/05/2024 | 11:03:35,103 | 295 | 10,02 | |
295 | 10,02 | |||
295 | 10,02 | |||
20/05/2024 | 11:02:54,549 | 500 | 10,02 | |
500 | 10,02 | |||
500 | 10,02 | |||
20/05/2024 | 11:00:00,093 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
20/05/2024 | 10:58:31,325 | 500 | 9,89 | |
400 | 9,89 | |||
100 | 9,89 | |||
500 | 9,89 | |||
20/05/2024 | 10:57:52,753 | 80 | 9,89 | |
80 | 9,89 | |||
80 | 9,89 | |||
20/05/2024 | 10:57:20,252 | 1 000 | 9,97 | |
1 000 | 9,97 | |||
950 | 9,97 | |||
50 | 9,97 | |||
20/05/2024 | 10:56:48,796 | 300 | 9,89 | |
300 | 9,89 | |||
280 | 9,89 | |||
20 | 9,89 | |||
20/05/2024 | 10:49:59,135 | 100 | 9,96 | |
100 | 9,96 | |||
100 | 9,96 | |||
20/05/2024 | 10:46:18,978 | 100 | 9,89 | |
100 | 9,89 | |||
100 | 9,89 | |||
20/05/2024 | 10:45:56,084 | 1 000 | 9,91 | |
1 000 | 9,91 | |||
1 000 | 9,91 | |||
20/05/2024 | 10:45:55,930 | 600 | 9,91 | |
600 | 9,91 | |||
560 | 9,91 | |||
20 | 9,91 | |||
20 | 9,91 | |||
20/05/2024 | 10:44:20,577 | 270 | 9,99 | |
250 | 9,99 | |||
20 | 9,99 | |||
270 | 9,99 | |||
20/05/2024 | 10:44:14,926 | 1 500 | 9,98 | |
500 | 9,98 | |||
1 000 | 9,98 | |||
1 500 | 9,98 | |||
20/05/2024 | 10:41:52,702 | 1 000 | 10,00 | |
430 | 10,00 | |||
100 | 10,00 | |||
1 000 | 10,00 | |||
150 | 10,00 | |||
200 | 10,00 | |||
120 | 10,00 | |||
20/05/2024 | 10:35:02,068 | 6 167 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
3 000 | 10,06 | |||
250 | 10,06 | |||
1 000 | 10,06 | |||
1 000 | 10,06 | |||
2 417 | 10,06 | |||
500 | 10,06 | |||
1 000 | 10,06 | |||
1 167 | 10,06 | |||
20/05/2024 | 10:34:44,656 | 109 | 10,12 | |
100 | 10,12 | |||
109 | 10,12 | |||
9 | 10,12 | |||
20/05/2024 | 10:34:03,286 | 1 000 | 10,14 | |
1 000 | 10,14 | |||
1 000 | 10,14 | |||
20/05/2024 | 10:32:33,225 | 968 | 10,20 | |
800 | 10,20 | |||
168 | 10,20 | |||
968 | 10,20 | |||
20/05/2024 | 10:25:50,620 | 120 | 10,12 | |
120 | 10,12 | |||
120 | 10,12 | |||
20/05/2024 | 10:01:31,250 | 10 | 10,34 | |
10 | 10,34 | |||
10 | 10,34 | |||
20/05/2024 | 09:57:19,746 | 50 | 10,26 | |
50 | 10,26 | |||
25 | 10,26 | |||
25 | 10,26 | |||
20/05/2024 | 09:53:27,717 | 400 | 10,20 | |
350 | 10,20 | |||
50 | 10,20 | |||
400 | 10,20 | |||
20/05/2024 | 09:53:17,798 | 32 | 10,16 | |
32 | 10,16 | |||
32 | 10,16 | |||
20/05/2024 | 09:48:00,509 | 656 | 10,08 | |
656 | 10,08 | |||
656 | 10,08 | |||
20/05/2024 | 09:43:46,842 | 11 | 10,26 | |
11 | 10,26 | |||
11 | 10,26 | |||
20/05/2024 | 09:37:57,111 | 72 | 10,08 | |
72 | 10,08 | |||
72 | 10,08 | |||
20/05/2024 | 09:37:18,669 | 350 | 10,08 | |
350 | 10,08 | |||
350 | 10,08 | |||
20/05/2024 | 09:36:42,072 | 30 | 10,26 | |
30 | 10,26 | |||
30 | 10,26 | |||
20/05/2024 | 09:24:28,368 | 50 | 10,18 | |
50 | 10,18 | |||
50 | 10,18 | |||
20/05/2024 | 09:24:18,905 | 48 | 10,26 | |
48 | 10,26 | |||
48 | 10,26 | |||
20/05/2024 | 09:11:48,369 | 89 | 10,02 | |
89 | 10,02 | |||
89 | 10,02 | |||
20/05/2024 | 09:10:02,699 | 200 | 10,02 | |
200 | 10,02 | |||
200 | 10,02 | |||
20/05/2024 | 09:09:57,575 | 900 | 10,16 | |
900 | 10,16 | |||
167 | 10,16 | |||
733 | 10,16 | |||
20/05/2024 | 09:07:05,927 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
20/05/2024 | 09:06:56,624 | 974 | 10,02 | |
974 | 10,02 | |||
100 | 10,02 | |||
874 | 10,02 | |||
20/05/2024 | 09:06:49,877 | 65 | 10,26 | |
65 | 10,26 | |||
65 | 10,26 | |||
20/05/2024 | 09:02:26,498 | 20 | 10,26 | |
20 | 10,26 | |||
20 | 10,26 | |||
20/05/2024 | 09:00:09,676 | 30 | 10,04 | |
30 | 10,04 | |||
30 | 10,04 | |||
20/05/2024 | 09:00:01,993 | 1 000 | 10,22 | |
1 000 | 10,22 | |||
1 000 | 10,22 | |||
20/05/2024 | 08:59:34,198 | 974 | 10,26 | |
974 | 10,26 | |||
974 | 10,26 | |||
20/05/2024 | 08:47:38,770 | 60 | 10,26 | |
60 | 10,26 | |||
60 | 10,26 | |||
20/05/2024 | 08:46:18,501 | 49 | 10,26 | |
49 | 10,26 | |||
49 | 10,26 | |||
20/05/2024 | 08:42:45,175 | 300 | 10,26 | |
300 | 10,26 | |||
300 | 10,26 | |||
20/05/2024 | 08:41:39,388 | 700 | 10,26 | |
700 | 10,26 | |||
700 | 10,26 | |||
20/05/2024 | 08:38:07,861 | 1 000 | 10,16 | |
1 000 | 10,16 | |||
1 000 | 10,16 | |||
20/05/2024 | 08:38:03,149 | 75 | 10,20 | |
75 | 10,20 | |||
75 | 10,20 | |||
20/05/2024 | 08:37:39,597 | 500 | 10,20 | |
500 | 10,20 | |||
500 | 10,20 | |||
20/05/2024 | 08:36:48,301 | 150 | 10,20 | |
150 | 10,20 | |||
150 | 10,20 | |||
20/05/2024 | 08:35:41,906 | 500 | 10,20 | |
500 | 10,20 | |||
500 | 10,20 | |||
20/05/2024 | 08:21:14,695 | 1 000 | 10,12 | |
1 000 | 10,12 | |||
1 000 | 10,12 | |||
20/05/2024 | 08:21:06,401 | 196 | 10,18 | |
196 | 10,18 | |||
196 | 10,18 | |||
20/05/2024 | 08:20:34,026 | 120 | 10,18 | |
120 | 10,18 | |||
120 | 10,18 | |||
20/05/2024 | 08:19:58,765 | 100 | 10,10 | |
100 | 10,10 | |||
100 | 10,10 | |||
20/05/2024 | 08:14:54,508 | 792 | 10,10 | |
792 | 10,10 | |||
792 | 10,10 | |||
20/05/2024 | 08:13:50,612 | 200 | 10,10 | |
200 | 10,10 | |||
200 | 10,10 | |||
20/05/2024 | 08:05:03,312 | 100 | 10,10 | |
100 | 10,10 | |||
100 | 10,10 | |||
20/05/2024 | 08:04:45,756 | 250 | 10,10 | |
250 | 10,10 | |||
250 | 10,10 | |||
20/05/2024 | 08:02:04,795 | 120 | 10,10 | |
120 | 10,10 | |||
120 | 10,10 | |||
20/05/2024 | 08:01:02,403 | 1 000 | 10,10 | |
525 | 10,10 | |||
475 | 10,10 | |||
1 000 | 10,10 | |||
20/05/2024 | 08:00:08,210 | 40 | 10,02 | |
40 | 10,02 | |||
40 | 10,02 | |||
20/05/2024 | 08:00:05,139 | 1 467 | 10,02 | |
15 | 10,02 | |||
20 | 10,02 | |||
809 | 10,02 | |||
20 | 10,02 | |||
950 | 10,02 | |||
99 | 10,02 | |||
2 | 10,02 | |||
100 | 10,02 | |||
9 | 10,02 | |||
10 | 10,02 | |||
9 | 10,02 | |||
349 | 10,02 | |||
149 | 10,02 | |||
2 | 10,02 | |||
30 | 10,02 | |||
15 | 10,02 | |||
20 | 10,02 | |||
6 | 10,02 | |||
20 | 10,02 | |||
100 | 10,02 | |||
200 | 10,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 12:49:26
dernière actualisation:
20/05/2024 @ 12:49:26