Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
864
706
96,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:52:43,582 | 3 | 96,20 | |
3 | 96,20 | |||
3 | 96,20 | |||
17/05/2024 | 21:51:13,778 | 50 | 96,20 | |
50 | 96,20 | |||
50 | 96,20 | |||
17/05/2024 | 21:50:04,056 | 43 | 95,90 | |
43 | 95,90 | |||
43 | 95,90 | |||
17/05/2024 | 21:40:07,875 | 57 | 96,20 | |
57 | 96,20 | |||
57 | 96,20 | |||
17/05/2024 | 21:37:25,449 | 15 | 96,20 | |
15 | 96,20 | |||
15 | 96,20 | |||
17/05/2024 | 21:27:16,736 | 5 | 96,22 | |
5 | 96,22 | |||
5 | 96,22 | |||
17/05/2024 | 21:12:56,361 | 20 | 96,22 | |
20 | 96,22 | |||
20 | 96,22 | |||
17/05/2024 | 21:12:09,030 | 2 | 95,90 | |
2 | 95,90 | |||
2 | 95,90 | |||
17/05/2024 | 21:02:53,515 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
17/05/2024 | 21:02:33,096 | 50 | 96,14 | |
25 | 96,14 | |||
50 | 96,14 | |||
25 | 96,14 | |||
17/05/2024 | 21:02:24,580 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
17/05/2024 | 21:00:36,768 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
17/05/2024 | 20:59:51,409 | 10 | 96,14 | |
10 | 96,14 | |||
10 | 96,14 | |||
17/05/2024 | 20:53:34,241 | 5 | 96,14 | |
5 | 96,14 | |||
5 | 96,14 | |||
17/05/2024 | 20:52:16,271 | 144 | 96,08 | |
144 | 96,08 | |||
50 | 96,08 | |||
64 | 96,08 | |||
30 | 96,08 | |||
17/05/2024 | 20:47:05,015 | 4 | 95,76 | |
4 | 95,76 | |||
4 | 95,76 | |||
17/05/2024 | 20:46:54,171 | 3 | 96,08 | |
3 | 96,08 | |||
3 | 96,08 | |||
17/05/2024 | 20:46:53,927 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
17/05/2024 | 20:46:36,018 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
17/05/2024 | 20:46:01,502 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
17/05/2024 | 20:40:53,041 | 13 | 96,10 | |
13 | 96,10 | |||
13 | 96,10 | |||
17/05/2024 | 20:40:51,211 | 3 | 96,10 | |
3 | 96,10 | |||
3 | 96,10 | |||
17/05/2024 | 20:39:59,634 | 75 | 95,82 | |
50 | 95,82 | |||
25 | 95,82 | |||
75 | 95,82 | |||
17/05/2024 | 20:39:31,462 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
17/05/2024 | 20:37:05,037 | 3 | 95,82 | |
3 | 95,82 | |||
3 | 95,82 | |||
17/05/2024 | 20:36:47,728 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
17/05/2024 | 20:35:13,795 | 200 | 96,02 | |
200 | 96,02 | |||
200 | 96,02 | |||
17/05/2024 | 20:35:10,758 | 80 | 96,00 | |
30 | 96,00 | |||
50 | 96,00 | |||
80 | 96,00 | |||
17/05/2024 | 20:28:27,278 | 15 | 96,02 | |
15 | 96,02 | |||
15 | 96,02 | |||
17/05/2024 | 20:26:39,906 | 1 | 95,66 | |
1 | 95,66 | |||
1 | 95,66 | |||
17/05/2024 | 20:26:39,396 | 15 | 95,66 | |
15 | 95,66 | |||
15 | 95,66 | |||
17/05/2024 | 20:24:28,259 | 125 | 95,82 | |
125 | 95,82 | |||
25 | 95,82 | |||
100 | 95,82 | |||
17/05/2024 | 20:21:37,437 | 100 | 95,92 | |
100 | 95,92 | |||
100 | 95,92 | |||
17/05/2024 | 20:21:33,641 | 100 | 95,94 | |
100 | 95,94 | |||
100 | 95,94 | |||
17/05/2024 | 20:21:30,239 | 100 | 95,94 | |
40 | 95,94 | |||
60 | 95,94 | |||
100 | 95,94 | |||
17/05/2024 | 20:21:28,386 | 10 | 95,94 | |
10 | 95,94 | |||
10 | 95,94 | |||
17/05/2024 | 20:20:33,372 | 158 | 95,70 | |
158 | 95,70 | |||
50 | 95,70 | |||
88 | 95,70 | |||
20 | 95,70 | |||
17/05/2024 | 20:19:24,667 | 200 | 95,72 | |
200 | 95,72 | |||
200 | 95,72 | |||
17/05/2024 | 20:18:36,120 | 200 | 95,72 | |
200 | 95,72 | |||
200 | 95,72 | |||
17/05/2024 | 20:16:54,321 | 97 | 95,74 | |
97 | 95,74 | |||
97 | 95,74 | |||
17/05/2024 | 20:16:54,145 | 200 | 95,74 | |
1 | 95,74 | |||
50 | 95,74 | |||
20 | 95,74 | |||
2 | 95,74 | |||
200 | 95,74 | |||
111 | 95,74 | |||
16 | 95,74 | |||
17/05/2024 | 20:16:10,304 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
17/05/2024 | 20:15:23,293 | 142 | 95,98 | |
2 | 95,98 | |||
142 | 95,98 | |||
100 | 95,98 | |||
20 | 95,98 | |||
20 | 95,98 | |||
17/05/2024 | 20:15:23,130 | 142 | 96,00 | |
142 | 96,00 | |||
142 | 96,00 | |||
17/05/2024 | 20:10:54,025 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
17/05/2024 | 20:08:40,884 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
17/05/2024 | 20:03:59,802 | 1 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
17/05/2024 | 20:03:14,629 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
17/05/2024 | 20:00:36,129 | 717 | 96,00 | |
100 | 96,00 | |||
15 | 96,00 | |||
10 | 96,00 | |||
1 | 96,00 | |||
50 | 96,00 | |||
30 | 96,00 | |||
1 | 96,00 | |||
2 | 96,00 | |||
7 | 96,00 | |||
40 | 96,00 | |||
30 | 96,00 | |||
5 | 96,00 | |||
55 | 96,00 | |||
80 | 96,00 | |||
50 | 96,00 | |||
5 | 96,00 | |||
10 | 96,00 | |||
2 | 96,00 | |||
69 | 96,00 | |||
417 | 96,00 | |||
20 | 96,00 | |||
20 | 96,00 | |||
300 | 96,00 | |||
115 | 96,00 | |||
17/05/2024 | 20:00:20,264 | 200 | 96,02 | |
200 | 96,02 | |||
200 | 96,02 | |||
17/05/2024 | 20:00:16,002 | 240 | 96,02 | |
16 | 96,02 | |||
240 | 96,02 | |||
100 | 96,02 | |||
124 | 96,02 | |||
17/05/2024 | 19:59:31,673 | 260 | 96,04 | |
260 | 96,04 | |||
30 | 96,04 | |||
200 | 96,04 | |||
30 | 96,04 | |||
17/05/2024 | 19:57:36,455 | 10 | 96,20 | |
10 | 96,20 | |||
10 | 96,20 | |||
17/05/2024 | 19:55:28,955 | 10 | 96,04 | |
10 | 96,04 | |||
10 | 96,04 | |||
17/05/2024 | 19:51:32,231 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
17/05/2024 | 19:42:55,300 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17/05/2024 | 19:41:48,704 | 40 | 96,18 | |
10 | 96,18 | |||
30 | 96,18 | |||
40 | 96,18 | |||
17/05/2024 | 19:35:49,305 | 1 | 96,24 | |
1 | 96,24 | |||
1 | 96,24 | |||
17/05/2024 | 19:35:00,946 | 20 | 96,24 | |
20 | 96,24 | |||
20 | 96,24 | |||
17/05/2024 | 19:33:03,735 | 190 | 96,04 | |
190 | 96,04 | |||
190 | 96,04 | |||
17/05/2024 | 19:31:29,977 | 1 | 96,24 | |
1 | 96,24 | |||
1 | 96,24 | |||
17/05/2024 | 19:27:42,019 | 111 | 96,04 | |
80 | 96,04 | |||
31 | 96,04 | |||
111 | 96,04 | |||
17/05/2024 | 19:25:11,714 | 50 | 96,04 | |
50 | 96,04 | |||
50 | 96,04 | |||
17/05/2024 | 19:22:51,018 | 5 | 96,32 | |
5 | 96,32 | |||
5 | 96,32 | |||
17/05/2024 | 19:09:41,391 | 40 | 96,26 | |
40 | 96,26 | |||
40 | 96,26 | |||
17/05/2024 | 19:09:34,726 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
17/05/2024 | 19:09:11,788 | 25 | 96,34 | |
25 | 96,34 | |||
25 | 96,34 | |||
17/05/2024 | 19:07:25,700 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
17/05/2024 | 19:07:01,319 | 25 | 96,32 | |
25 | 96,32 | |||
25 | 96,32 | |||
17/05/2024 | 19:04:11,224 | 30 | 96,04 | |
25 | 96,04 | |||
5 | 96,04 | |||
30 | 96,04 | |||
17/05/2024 | 19:03:40,400 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
17/05/2024 | 18:59:02,606 | 32 | 96,04 | |
32 | 96,04 | |||
30 | 96,04 | |||
2 | 96,04 | |||
17/05/2024 | 18:58:12,620 | 80 | 96,10 | |
40 | 96,10 | |||
40 | 96,10 | |||
80 | 96,10 | |||
17/05/2024 | 18:57:56,830 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
17/05/2024 | 18:57:04,611 | 18 | 96,08 | |
18 | 96,08 | |||
18 | 96,08 | |||
17/05/2024 | 18:54:08,268 | 6 | 96,32 | |
6 | 96,32 | |||
6 | 96,32 | |||
17/05/2024 | 18:53:18,200 | 20 | 96,32 | |
20 | 96,32 | |||
20 | 96,32 | |||
17/05/2024 | 18:51:49,271 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
17/05/2024 | 18:44:20,856 | 5 | 96,30 | |
5 | 96,30 | |||
5 | 96,30 | |||
17/05/2024 | 18:42:25,429 | 20 | 96,30 | |
20 | 96,30 | |||
20 | 96,30 | |||
17/05/2024 | 18:40:47,909 | 22 | 96,30 | |
22 | 96,30 | |||
22 | 96,30 | |||
17/05/2024 | 18:34:12,363 | 11 | 96,08 | |
11 | 96,08 | |||
11 | 96,08 | |||
17/05/2024 | 18:33:23,707 | 10 | 96,30 | |
10 | 96,30 | |||
10 | 96,30 | |||
17/05/2024 | 18:28:40,235 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17/05/2024 | 18:27:04,555 | 52 | 96,28 | |
52 | 96,28 | |||
52 | 96,28 | |||
17/05/2024 | 18:22:08,181 | 20 | 96,30 | |
20 | 96,30 | |||
20 | 96,30 | |||
17/05/2024 | 18:19:46,891 | 50 | 96,32 | |
50 | 96,32 | |||
50 | 96,32 | |||
17/05/2024 | 18:18:06,920 | 6 | 96,32 | |
6 | 96,32 | |||
6 | 96,32 | |||
17/05/2024 | 18:17:00,532 | 300 | 96,32 | |
100 | 96,32 | |||
300 | 96,32 | |||
200 | 96,32 | |||
17/05/2024 | 18:15:36,419 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
17/05/2024 | 18:08:35,103 | 3 | 96,02 | |
3 | 96,02 | |||
3 | 96,02 | |||
17/05/2024 | 18:08:24,042 | 2 | 96,30 | |
2 | 96,30 | |||
2 | 96,30 | |||
17/05/2024 | 18:04:21,851 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
17/05/2024 | 18:01:33,356 | 5 | 96,30 | |
5 | 96,30 | |||
5 | 96,30 | |||
17/05/2024 | 18:00:13,132 | 6 | 96,30 | |
6 | 96,30 | |||
6 | 96,30 | |||
17/05/2024 | 17:59:03,726 | 65 | 96,26 | |
40 | 96,26 | |||
25 | 96,26 | |||
65 | 96,26 | |||
17/05/2024 | 17:58:22,586 | 2 | 96,26 | |
2 | 96,26 | |||
2 | 96,26 | |||
17/05/2024 | 17:58:10,117 | 2 | 96,26 | |
2 | 96,26 | |||
2 | 96,26 | |||
17/05/2024 | 17:58:05,132 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
17/05/2024 | 17:56:24,905 | 297 | 96,02 | |
123 | 96,02 | |||
297 | 96,02 | |||
174 | 96,02 | |||
17/05/2024 | 17:56:00,654 | 203 | 96,04 | |
163 | 96,04 | |||
203 | 96,04 | |||
40 | 96,04 | |||
17/05/2024 | 17:54:46,636 | 2 | 96,28 | |
2 | 96,28 | |||
2 | 96,28 | |||
17/05/2024 | 17:52:51,797 | 15 | 96,04 | |
2 | 96,04 | |||
13 | 96,04 | |||
15 | 96,04 | |||
17/05/2024 | 17:47:36,382 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
17/05/2024 | 17:44:57,467 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
17/05/2024 | 17:43:51,123 | 47 | 96,26 | |
47 | 96,26 | |||
44 | 96,26 | |||
3 | 96,26 | |||
17/05/2024 | 17:40:12,672 | 2 | 96,24 | |
2 | 96,24 | |||
2 | 96,24 | |||
17/05/2024 | 17:37:12,810 | 252 | 96,04 | |
52 | 96,04 | |||
100 | 96,04 | |||
240 | 96,04 | |||
12 | 96,04 | |||
100 | 96,04 | |||
17/05/2024 | 17:36:40,996 | 200 | 96,06 | |
200 | 96,06 | |||
200 | 96,06 | |||
17/05/2024 | 17:35:26,867 | 50 | 96,06 | |
5 | 96,06 | |||
44 | 96,06 | |||
50 | 96,06 | |||
1 | 96,06 | |||
17/05/2024 | 17:29:52,766 | 50 | 96,14 | |
50 | 96,14 | |||
50 | 96,14 | |||
17/05/2024 | 17:29:52,700 | 200 | 96,14 | |
200 | 96,14 | |||
200 | 96,14 | |||
17/05/2024 | 17:28:52,238 | 50 | 96,12 | |
50 | 96,12 | |||
50 | 96,12 | |||
17/05/2024 | 17:28:49,804 | 25 | 96,12 | |
25 | 96,12 | |||
25 | 96,12 | |||
17/05/2024 | 17:28:37,420 | 55 | 96,12 | |
55 | 96,12 | |||
55 | 96,12 | |||
17/05/2024 | 17:28:32,772 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
17/05/2024 | 17:28:16,068 | 200 | 96,12 | |
200 | 96,12 | |||
200 | 96,12 | |||
17/05/2024 | 17:27:09,569 | 12 | 96,16 | |
12 | 96,16 | |||
12 | 96,16 | |||
17/05/2024 | 17:24:24,165 | 70 | 96,12 | |
70 | 96,12 | |||
70 | 96,12 | |||
17/05/2024 | 17:23:51,403 | 5 | 96,14 | |
5 | 96,14 | |||
5 | 96,14 | |||
17/05/2024 | 17:23:28,784 | 100 | 96,14 | |
100 | 96,14 | |||
100 | 96,14 | |||
17/05/2024 | 17:22:41,297 | 300 | 96,10 | |
300 | 96,10 | |||
300 | 96,10 | |||
17/05/2024 | 17:22:40,941 | 75 | 96,10 | |
10 | 96,10 | |||
50 | 96,10 | |||
15 | 96,10 | |||
75 | 96,10 | |||
17/05/2024 | 17:21:47,067 | 11 | 96,12 | |
11 | 96,12 | |||
11 | 96,12 | |||
17/05/2024 | 17:20:50,852 | 100 | 96,16 | |
100 | 96,16 | |||
100 | 96,16 | |||
17/05/2024 | 17:20:38,490 | 11 | 96,14 | |
10 | 96,14 | |||
1 | 96,14 | |||
11 | 96,14 | |||
17/05/2024 | 17:18:40,794 | 5 | 96,22 | |
5 | 96,22 | |||
5 | 96,22 | |||
17/05/2024 | 17:18:05,048 | 3 | 96,18 | |
3 | 96,18 | |||
3 | 96,18 | |||
17/05/2024 | 17:17:56,257 | 1 | 96,22 | |
1 | 96,22 | |||
1 | 96,22 | |||
17/05/2024 | 17:16:13,601 | 50 | 96,26 | |
50 | 96,26 | |||
50 | 96,26 | |||
17/05/2024 | 17:15:55,259 | 5 | 96,26 | |
5 | 96,26 | |||
5 | 96,26 | |||
17/05/2024 | 17:13:44,104 | 42 | 96,24 | |
42 | 96,24 | |||
42 | 96,24 | |||
17/05/2024 | 17:13:15,575 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17/05/2024 | 17:07:57,398 | 100 | 96,24 | |
100 | 96,24 | |||
100 | 96,24 | |||
17/05/2024 | 17:07:04,179 | 125 | 96,20 | |
125 | 96,20 | |||
125 | 96,20 | |||
17/05/2024 | 17:06:37,251 | 150 | 96,22 | |
150 | 96,22 | |||
150 | 96,22 | |||
17/05/2024 | 17:05:27,686 | 3 | 96,18 | |
3 | 96,18 | |||
3 | 96,18 | |||
17/05/2024 | 17:04:32,302 | 20 | 96,16 | |
20 | 96,16 | |||
20 | 96,16 | |||
17/05/2024 | 17:03:54,135 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17/05/2024 | 17:03:13,781 | 50 | 96,22 | |
50 | 96,22 | |||
50 | 96,22 | |||
17/05/2024 | 17:03:06,045 | 3 | 96,22 | |
3 | 96,22 | |||
3 | 96,22 | |||
17/05/2024 | 17:02:10,407 | 103 | 96,22 | |
103 | 96,22 | |||
103 | 96,22 | |||
17/05/2024 | 17:01:17,395 | 2 | 96,26 | |
2 | 96,26 | |||
2 | 96,26 | |||
17/05/2024 | 17:00:05,038 | 10 | 96,24 | |
10 | 96,24 | |||
10 | 96,24 | |||
17/05/2024 | 16:56:47,427 | 6 | 96,30 | |
6 | 96,30 | |||
6 | 96,30 | |||
17/05/2024 | 16:53:21,564 | 14 | 96,30 | |
14 | 96,30 | |||
14 | 96,30 | |||
17/05/2024 | 16:52:37,835 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
17/05/2024 | 16:48:08,232 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
17/05/2024 | 16:47:21,253 | 10 | 96,28 | |
10 | 96,28 | |||
10 | 96,28 | |||
17/05/2024 | 16:44:54,457 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17/05/2024 | 16:44:07,043 | 1 | 96,22 | |
1 | 96,22 | |||
1 | 96,22 | |||
17/05/2024 | 16:41:58,399 | 24 | 96,20 | |
24 | 96,20 | |||
24 | 96,20 | |||
17/05/2024 | 16:41:49,194 | 2 | 96,20 | |
2 | 96,20 | |||
2 | 96,20 | |||
17/05/2024 | 16:39:01,007 | 3 | 96,26 | |
3 | 96,26 | |||
3 | 96,26 | |||
17/05/2024 | 16:38:10,135 | 20 | 96,24 | |
20 | 96,24 | |||
20 | 96,24 | |||
17/05/2024 | 16:35:42,539 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
17/05/2024 | 16:35:41,812 | 20 | 96,38 | |
20 | 96,38 | |||
20 | 96,38 | |||
17/05/2024 | 16:35:17,382 | 50 | 96,36 | |
50 | 96,36 | |||
50 | 96,36 | |||
17/05/2024 | 16:34:41,869 | 3 | 96,36 | |
3 | 96,36 | |||
3 | 96,36 | |||
17/05/2024 | 16:33:07,467 | 100 | 96,36 | |
100 | 96,36 | |||
100 | 96,36 | |||
17/05/2024 | 16:32:06,134 | 2 | 96,34 | |
2 | 96,34 | |||
2 | 96,34 | |||
17/05/2024 | 16:31:48,966 | 10 | 96,34 | |
10 | 96,34 | |||
10 | 96,34 | |||
17/05/2024 | 16:31:18,367 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17/05/2024 | 16:31:14,324 | 195 | 96,26 | |
195 | 96,26 | |||
195 | 96,26 | |||
17/05/2024 | 16:28:51,868 | 50 | 96,24 | |
50 | 96,24 | |||
50 | 96,24 | |||
17/05/2024 | 16:28:49,082 | 5 | 96,24 | |
5 | 96,24 | |||
5 | 96,24 | |||
17/05/2024 | 16:28:33,936 | 50 | 96,26 | |
50 | 96,26 | |||
50 | 96,26 | |||
17/05/2024 | 16:28:13,693 | 11 | 96,28 | |
11 | 96,28 | |||
11 | 96,28 | |||
17/05/2024 | 16:27:25,645 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
17/05/2024 | 16:26:23,199 | 30 | 96,26 | |
30 | 96,26 | |||
30 | 96,26 | |||
17/05/2024 | 16:26:07,606 | 4 | 96,30 | |
4 | 96,30 | |||
4 | 96,30 | |||
17/05/2024 | 16:23:15,037 | 8 | 96,30 | |
8 | 96,30 | |||
8 | 96,30 | |||
17/05/2024 | 16:18:00,841 | 100 | 96,26 | |
100 | 96,26 | |||
100 | 96,26 | |||
17/05/2024 | 16:16:48,811 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17/05/2024 | 16:12:05,811 | 100 | 96,30 | |
100 | 96,30 | |||
100 | 96,30 | |||
17/05/2024 | 16:11:46,582 | 50 | 96,32 | |
50 | 96,32 | |||
50 | 96,32 | |||
17/05/2024 | 16:11:42,955 | 230 | 96,32 | |
230 | 96,32 | |||
230 | 96,32 | |||
17/05/2024 | 16:11:21,912 | 36 | 96,32 | |
36 | 96,32 | |||
36 | 96,32 | |||
17/05/2024 | 16:10:58,691 | 20 | 96,36 | |
20 | 96,36 | |||
20 | 96,36 | |||
17/05/2024 | 16:09:28,062 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
17/05/2024 | 16:09:22,818 | 20 | 96,38 | |
20 | 96,38 | |||
20 | 96,38 | |||
17/05/2024 | 16:07:32,668 | 71 | 96,38 | |
71 | 96,38 | |||
71 | 96,38 | |||
17/05/2024 | 16:04:35,101 | 3 | 96,48 | |
3 | 96,48 | |||
3 | 96,48 | |||
17/05/2024 | 16:04:05,144 | 1 | 96,46 | |
1 | 96,46 | |||
1 | 96,46 | |||
17/05/2024 | 16:03:52,434 | 350 | 96,46 | |
350 | 96,46 | |||
350 | 96,46 | |||
17/05/2024 | 16:02:34,593 | 15 | 96,44 | |
15 | 96,44 | |||
15 | 96,44 | |||
17/05/2024 | 15:59:39,294 | 1 | 96,46 | |
1 | 96,46 | |||
1 | 96,46 | |||
17/05/2024 | 15:55:00,499 | 15 | 96,40 | |
15 | 96,40 | |||
15 | 96,40 | |||
17/05/2024 | 15:54:25,297 | 1 | 96,42 | |
1 | 96,42 | |||
1 | 96,42 | |||
17/05/2024 | 15:50:19,235 | 3 | 96,34 | |
3 | 96,34 | |||
3 | 96,34 | |||
17/05/2024 | 15:50:04,162 | 350 | 96,32 | |
350 | 96,32 | |||
350 | 96,32 | |||
17/05/2024 | 15:49:06,106 | 50 | 96,34 | |
50 | 96,34 | |||
50 | 96,34 | |||
17/05/2024 | 15:47:56,724 | 125 | 96,36 | |
125 | 96,36 | |||
125 | 96,36 | |||
17/05/2024 | 15:47:29,441 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
17/05/2024 | 15:45:31,093 | 20 | 96,36 | |
20 | 96,36 | |||
20 | 96,36 | |||
17/05/2024 | 15:42:59,101 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
17/05/2024 | 15:41:37,495 | 6 | 96,40 | |
6 | 96,40 | |||
6 | 96,40 | |||
17/05/2024 | 15:40:17,544 | 50 | 96,42 | |
50 | 96,42 | |||
50 | 96,42 | |||
17/05/2024 | 15:39:23,672 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
17/05/2024 | 15:37:57,430 | 4 | 96,40 | |
4 | 96,40 | |||
4 | 96,40 | |||
17/05/2024 | 15:37:42,614 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
17/05/2024 | 15:37:35,545 | 80 | 96,42 | |
80 | 96,42 | |||
80 | 96,42 | |||
17/05/2024 | 15:37:02,331 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
17/05/2024 | 15:36:24,175 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
17/05/2024 | 15:35:28,545 | 200 | 96,34 | |
200 | 96,34 | |||
200 | 96,34 | |||
17/05/2024 | 15:34:27,687 | 10 | 96,36 | |
10 | 96,36 | |||
10 | 96,36 | |||
17/05/2024 | 15:33:45,926 | 50 | 96,38 | |
50 | 96,38 | |||
50 | 96,38 | |||
17/05/2024 | 15:30:33,305 | 100 | 96,38 | |
100 | 96,38 | |||
100 | 96,38 | |||
17/05/2024 | 15:30:08,536 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
17/05/2024 | 15:29:08,594 | 207 | 96,34 | |
207 | 96,34 | |||
207 | 96,34 | |||
17/05/2024 | 15:27:06,758 | 100 | 96,34 | |
100 | 96,34 | |||
100 | 96,34 | |||
17/05/2024 | 15:20:18,834 | 200 | 96,46 | |
200 | 96,46 | |||
200 | 96,46 | |||
17/05/2024 | 15:18:57,885 | 44 | 96,44 | |
44 | 96,44 | |||
44 | 96,44 | |||
17/05/2024 | 15:18:32,143 | 150 | 96,42 | |
150 | 96,42 | |||
150 | 96,42 | |||
17/05/2024 | 15:17:15,550 | 250 | 96,44 | |
250 | 96,44 | |||
250 | 96,44 | |||
17/05/2024 | 15:16:39,607 | 10 | 96,46 | |
10 | 96,46 | |||
10 | 96,46 | |||
17/05/2024 | 15:16:04,222 | 25 | 96,44 | |
25 | 96,44 | |||
25 | 96,44 | |||
17/05/2024 | 15:15:45,269 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17/05/2024 | 15:13:49,450 | 10 | 96,36 | |
10 | 96,36 | |||
10 | 96,36 | |||
17/05/2024 | 15:11:44,650 | 300 | 96,36 | |
300 | 96,36 | |||
300 | 96,36 | |||
17/05/2024 | 15:10:25,438 | 50 | 96,24 | |
50 | 96,24 | |||
50 | 96,24 | |||
17/05/2024 | 15:09:14,309 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
17/05/2024 | 15:07:43,951 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
17/05/2024 | 15:05:35,106 | 3 | 96,24 | |
3 | 96,24 | |||
3 | 96,24 | |||
17/05/2024 | 15:05:11,762 | 25 | 96,26 | |
25 | 96,26 | |||
25 | 96,26 | |||
17/05/2024 | 15:05:10,540 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
17/05/2024 | 15:04:32,419 | 13 | 96,28 | |
13 | 96,28 | |||
13 | 96,28 | |||
17/05/2024 | 15:04:13,105 | 100 | 96,28 | |
100 | 96,28 | |||
100 | 96,28 | |||
17/05/2024 | 15:00:50,192 | 10 | 96,22 | |
10 | 96,22 | |||
10 | 96,22 | |||
17/05/2024 | 14:59:39,191 | 600 | 96,22 | |
600 | 96,22 | |||
600 | 96,22 | |||
17/05/2024 | 14:58:52,052 | 10 | 96,22 | |
10 | 96,22 | |||
10 | 96,22 | |||
17/05/2024 | 14:55:25,209 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
17/05/2024 | 14:55:05,877 | 25 | 96,18 | |
25 | 96,18 | |||
25 | 96,18 | |||
17/05/2024 | 14:54:03,119 | 210 | 96,14 | |
210 | 96,14 | |||
210 | 96,14 | |||
17/05/2024 | 14:53:41,312 | 30 | 96,18 | |
30 | 96,18 | |||
30 | 96,18 | |||
17/05/2024 | 14:53:20,038 | 99 | 96,16 | |
99 | 96,16 | |||
99 | 96,16 | |||
17/05/2024 | 14:51:59,344 | 170 | 96,16 | |
170 | 96,16 | |||
170 | 96,16 | |||
17/05/2024 | 14:51:41,925 | 350 | 96,16 | |
350 | 96,16 | |||
350 | 96,16 | |||
17/05/2024 | 14:51:35,988 | 45 | 96,18 | |
45 | 96,18 | |||
45 | 96,18 | |||
17/05/2024 | 14:51:22,913 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
17/05/2024 | 14:51:12,761 | 40 | 96,20 | |
40 | 96,20 | |||
40 | 96,20 | |||
17/05/2024 | 14:48:22,547 | 25 | 96,18 | |
25 | 96,18 | |||
25 | 96,18 | |||
17/05/2024 | 14:47:37,005 | 100 | 96,24 | |
100 | 96,24 | |||
100 | 96,24 | |||
17/05/2024 | 14:47:34,403 | 1 | 96,24 | |
1 | 96,24 | |||
1 | 96,24 | |||
17/05/2024 | 14:45:47,680 | 10 | 96,22 | |
10 | 96,22 | |||
10 | 96,22 | |||
17/05/2024 | 14:45:13,818 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
17/05/2024 | 14:44:34,794 | 1 | 96,30 | |
1 | 96,30 | |||
1 | 96,30 | |||
17/05/2024 | 14:40:52,253 | 232 | 96,34 | |
232 | 96,34 | |||
232 | 96,34 | |||
17/05/2024 | 14:40:35,999 | 350 | 96,34 | |
350 | 96,34 | |||
350 | 96,34 | |||
17/05/2024 | 14:36:35,194 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
17/05/2024 | 14:36:13,942 | 4 | 96,30 | |
4 | 96,30 | |||
4 | 96,30 | |||
17/05/2024 | 14:32:09,258 | 50 | 96,34 | |
50 | 96,34 | |||
50 | 96,34 | |||
17/05/2024 | 14:31:50,953 | 100 | 96,34 | |
100 | 96,34 | |||
100 | 96,34 | |||
17/05/2024 | 14:30:46,009 | 1 | 96,32 | |
1 | 96,32 | |||
1 | 96,32 | |||
17/05/2024 | 14:30:40,520 | 2 | 96,36 | |
2 | 96,36 | |||
2 | 96,36 | |||
17/05/2024 | 14:30:33,931 | 25 | 96,34 | |
25 | 96,34 | |||
25 | 96,34 | |||
17/05/2024 | 14:30:28,010 | 9 | 96,34 | |
9 | 96,34 | |||
9 | 96,34 | |||
17/05/2024 | 14:22:50,828 | 40 | 96,34 | |
40 | 96,34 | |||
40 | 96,34 | |||
17/05/2024 | 14:22:38,962 | 8 | 96,34 | |
8 | 96,34 | |||
8 | 96,34 | |||
17/05/2024 | 14:18:10,756 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
17/05/2024 | 14:16:39,900 | 70 | 96,38 | |
70 | 96,38 | |||
70 | 96,38 | |||
17/05/2024 | 14:14:58,127 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
17/05/2024 | 14:14:39,662 | 8 | 96,42 | |
8 | 96,42 | |||
8 | 96,42 | |||
17/05/2024 | 14:13:44,727 | 50 | 96,48 | |
50 | 96,48 | |||
50 | 96,48 | |||
17/05/2024 | 14:13:26,199 | 1 | 96,50 | |
1 | 96,50 | |||
1 | 96,50 | |||
17/05/2024 | 14:13:05,304 | 35 | 96,50 | |
35 | 96,50 | |||
35 | 96,50 | |||
17/05/2024 | 14:08:14,825 | 9 | 96,32 | |
9 | 96,32 | |||
9 | 96,32 | |||
17/05/2024 | 14:06:13,229 | 9 | 96,30 | |
9 | 96,30 | |||
9 | 96,30 | |||
17/05/2024 | 14:06:06,134 | 1 | 96,30 | |
1 | 96,30 | |||
1 | 96,30 | |||
17/05/2024 | 14:05:45,820 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
17/05/2024 | 14:05:17,053 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17/05/2024 | 14:04:30,124 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
17/05/2024 | 14:04:27,848 | 7 | 96,26 | |
7 | 96,26 | |||
7 | 96,26 | |||
17/05/2024 | 14:03:29,796 | 2 | 96,24 | |
2 | 96,24 | |||
2 | 96,24 | |||
17/05/2024 | 14:02:39,412 | 20 | 96,22 | |
20 | 96,22 | |||
20 | 96,22 | |||
17/05/2024 | 14:01:35,342 | 1 | 96,24 | |
1 | 96,24 | |||
1 | 96,24 | |||
17/05/2024 | 14:01:25,953 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17/05/2024 | 14:00:40,529 | 20 | 96,18 | |
20 | 96,18 | |||
20 | 96,18 | |||
17/05/2024 | 14:00:03,282 | 40 | 96,16 | |
40 | 96,16 | |||
40 | 96,16 | |||
17/05/2024 | 13:59:19,233 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
17/05/2024 | 13:59:06,369 | 6 | 96,16 | |
6 | 96,16 | |||
6 | 96,16 | |||
17/05/2024 | 13:57:35,340 | 125 | 96,20 | |
125 | 96,20 | |||
55 | 96,20 | |||
70 | 96,20 | |||
17/05/2024 | 13:57:02,568 | 200 | 96,20 | |
200 | 96,20 | |||
200 | 96,20 | |||
17/05/2024 | 13:54:53,153 | 30 | 96,22 | |
30 | 96,22 | |||
30 | 96,22 | |||
17/05/2024 | 13:53:03,967 | 30 | 96,26 | |
30 | 96,26 | |||
30 | 96,26 | |||
17/05/2024 | 13:50:23,510 | 250 | 96,30 | |
250 | 96,30 | |||
250 | 96,30 | |||
17/05/2024 | 13:48:01,015 | 60 | 96,26 | |
60 | 96,26 | |||
60 | 96,26 | |||
17/05/2024 | 13:46:47,261 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17/05/2024 | 13:41:56,383 | 4 | 96,30 | |
4 | 96,30 | |||
4 | 96,30 | |||
17/05/2024 | 13:40:56,674 | 5 | 96,34 | |
5 | 96,34 | |||
5 | 96,34 | |||
17/05/2024 | 13:40:52,929 | 200 | 96,38 | |
200 | 96,38 | |||
200 | 96,38 | |||
17/05/2024 | 13:40:13,166 | 10 | 96,36 | |
10 | 96,36 | |||
10 | 96,36 | |||
17/05/2024 | 13:39:50,125 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
17/05/2024 | 13:39:42,926 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
17/05/2024 | 13:38:34,937 | 3 | 96,34 | |
3 | 96,34 | |||
3 | 96,34 | |||
17/05/2024 | 13:38:17,640 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
17/05/2024 | 13:37:22,148 | 3 | 96,44 | |
3 | 96,44 | |||
3 | 96,44 | |||
17/05/2024 | 13:33:56,649 | 2 | 96,42 | |
2 | 96,42 | |||
2 | 96,42 | |||
17/05/2024 | 13:32:33,710 | 100 | 96,36 | |
100 | 96,36 | |||
100 | 96,36 | |||
17/05/2024 | 13:28:41,369 | 30 | 96,44 | |
30 | 96,44 | |||
30 | 96,44 | |||
17/05/2024 | 13:27:46,668 | 70 | 96,44 | |
70 | 96,44 | |||
70 | 96,44 | |||
17/05/2024 | 13:27:43,319 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17/05/2024 | 13:26:49,558 | 10 | 96,36 | |
10 | 96,36 | |||
10 | 96,36 | |||
17/05/2024 | 13:24:46,460 | 100 | 96,38 | |
100 | 96,38 | |||
100 | 96,38 | |||
17/05/2024 | 13:24:02,695 | 135 | 96,42 | |
135 | 96,42 | |||
135 | 96,42 | |||
17/05/2024 | 13:22:59,142 | 5 | 96,52 | |
5 | 96,52 | |||
5 | 96,52 | |||
17/05/2024 | 13:21:13,697 | 20 | 96,52 | |
20 | 96,52 | |||
20 | 96,52 | |||
17/05/2024 | 13:20:04,786 | 483 | 96,52 | |
483 | 96,52 | |||
483 | 96,52 | |||
17/05/2024 | 13:19:21,912 | 10 | 96,52 | |
10 | 96,52 | |||
10 | 96,52 | |||
17/05/2024 | 13:18:10,548 | 466 | 96,52 | |
466 | 96,52 | |||
3 | 96,52 | |||
463 | 96,52 | |||
17/05/2024 | 13:16:45,417 | 1 | 96,46 | |
1 | 96,46 | |||
1 | 96,46 | |||
17/05/2024 | 13:16:34,267 | 21 | 96,44 | |
21 | 96,44 | |||
21 | 96,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00