Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
127
113
28,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:20:45,730 | 500 | 28,14 | |
500 | 28,14 | |||
500 | 28,14 | |||
17/05/2024 | 12:16:52,143 | 51 | 28,15 | |
51 | 28,15 | |||
51 | 28,15 | |||
17/05/2024 | 12:13:51,370 | 300 | 28,16 | |
300 | 28,16 | |||
300 | 28,16 | |||
17/05/2024 | 12:13:28,839 | 35 | 28,15 | |
35 | 28,15 | |||
35 | 28,15 | |||
17/05/2024 | 12:13:04,882 | 525 | 28,13 | |
525 | 28,13 | |||
415 | 28,13 | |||
110 | 28,13 | |||
17/05/2024 | 12:12:55,256 | 890 | 28,12 | |
890 | 28,12 | |||
890 | 28,12 | |||
17/05/2024 | 12:10:34,777 | 190 | 28,14 | |
190 | 28,14 | |||
190 | 28,14 | |||
17/05/2024 | 12:09:17,891 | 450 | 28,12 | |
450 | 28,12 | |||
450 | 28,12 | |||
17/05/2024 | 12:09:08,960 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
17/05/2024 | 12:08:37,745 | 800 | 28,13 | |
800 | 28,13 | |||
800 | 28,13 | |||
17/05/2024 | 12:07:02,843 | 355 | 28,15 | |
355 | 28,15 | |||
355 | 28,15 | |||
17/05/2024 | 12:05:59,273 | 500 | 28,15 | |
500 | 28,15 | |||
500 | 28,15 | |||
17/05/2024 | 12:01:20,961 | 7 | 28,15 | |
7 | 28,15 | |||
7 | 28,15 | |||
17/05/2024 | 12:00:00,552 | 7 | 28,15 | |
7 | 28,15 | |||
7 | 28,15 | |||
17/05/2024 | 11:59:14,198 | 150 | 28,15 | |
150 | 28,15 | |||
150 | 28,15 | |||
17/05/2024 | 11:58:59,073 | 160 | 28,14 | |
160 | 28,14 | |||
160 | 28,14 | |||
17/05/2024 | 11:58:44,015 | 75 | 28,14 | |
75 | 28,14 | |||
75 | 28,14 | |||
17/05/2024 | 11:57:29,831 | 33 | 28,14 | |
33 | 28,14 | |||
33 | 28,14 | |||
17/05/2024 | 11:53:51,916 | 10 | 28,16 | |
10 | 28,16 | |||
10 | 28,16 | |||
17/05/2024 | 11:47:23,524 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
17/05/2024 | 11:42:07,761 | 65 | 28,21 | |
65 | 28,21 | |||
65 | 28,21 | |||
17/05/2024 | 11:42:07,681 | 280 | 28,21 | |
280 | 28,21 | |||
280 | 28,21 | |||
17/05/2024 | 11:40:06,539 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
17/05/2024 | 11:33:45,355 | 50 | 28,17 | |
50 | 28,17 | |||
50 | 28,17 | |||
17/05/2024 | 11:30:20,270 | 72 | 28,18 | |
72 | 28,18 | |||
72 | 28,18 | |||
17/05/2024 | 11:29:44,006 | 640 | 28,19 | |
210 | 28,19 | |||
640 | 28,19 | |||
430 | 28,19 | |||
17/05/2024 | 11:26:58,685 | 6 | 28,18 | |
6 | 28,18 | |||
6 | 28,18 | |||
17/05/2024 | 11:24:54,262 | 450 | 28,16 | |
450 | 28,16 | |||
450 | 28,16 | |||
17/05/2024 | 11:19:58,665 | 5 | 28,18 | |
5 | 28,18 | |||
5 | 28,18 | |||
17/05/2024 | 11:18:04,909 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
17/05/2024 | 11:15:27,811 | 470 | 28,20 | |
470 | 28,20 | |||
470 | 28,20 | |||
17/05/2024 | 11:08:16,593 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
17/05/2024 | 11:07:54,928 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
17/05/2024 | 11:05:58,621 | 15 | 28,25 | |
15 | 28,25 | |||
15 | 28,25 | |||
17/05/2024 | 11:02:42,259 | 10 | 28,22 | |
10 | 28,22 | |||
10 | 28,22 | |||
17/05/2024 | 11:00:55,217 | 74 | 28,20 | |
74 | 28,20 | |||
74 | 28,20 | |||
17/05/2024 | 10:57:32,293 | 30 | 28,21 | |
30 | 28,21 | |||
30 | 28,21 | |||
17/05/2024 | 10:53:18,797 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
17/05/2024 | 10:47:19,764 | 30 | 28,27 | |
30 | 28,27 | |||
30 | 28,27 | |||
17/05/2024 | 10:47:12,897 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
17/05/2024 | 10:45:50,399 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
17/05/2024 | 10:45:29,906 | 200 | 28,26 | |
200 | 28,26 | |||
200 | 28,26 | |||
17/05/2024 | 10:43:53,082 | 25 | 28,27 | |
25 | 28,27 | |||
25 | 28,27 | |||
17/05/2024 | 10:40:17,620 | 35 | 28,27 | |
35 | 28,27 | |||
35 | 28,27 | |||
17/05/2024 | 10:36:35,348 | 175 | 28,27 | |
175 | 28,27 | |||
175 | 28,27 | |||
17/05/2024 | 10:32:21,229 | 524 | 28,23 | |
524 | 28,23 | |||
524 | 28,23 | |||
17/05/2024 | 10:29:53,666 | 80 | 28,19 | |
80 | 28,19 | |||
80 | 28,19 | |||
17/05/2024 | 10:24:43,141 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
17/05/2024 | 10:22:20,543 | 430 | 28,20 | |
430 | 28,20 | |||
430 | 28,20 | |||
17/05/2024 | 10:20:29,039 | 100 | 28,17 | |
100 | 28,17 | |||
100 | 28,17 | |||
17/05/2024 | 10:18:54,111 | 550 | 28,13 | |
550 | 28,13 | |||
550 | 28,13 | |||
17/05/2024 | 10:18:48,216 | 280 | 28,13 | |
280 | 28,13 | |||
280 | 28,13 | |||
17/05/2024 | 10:16:20,225 | 25 | 28,13 | |
25 | 28,13 | |||
25 | 28,13 | |||
17/05/2024 | 10:15:00,911 | 150 | 28,12 | |
150 | 28,12 | |||
150 | 28,12 | |||
17/05/2024 | 10:11:54,107 | 49 | 28,12 | |
49 | 28,12 | |||
49 | 28,12 | |||
17/05/2024 | 10:08:16,499 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
17/05/2024 | 10:05:55,582 | 40 | 28,09 | |
40 | 28,09 | |||
40 | 28,09 | |||
17/05/2024 | 10:05:21,109 | 360 | 28,11 | |
360 | 28,11 | |||
360 | 28,11 | |||
17/05/2024 | 10:04:12,055 | 50 | 28,09 | |
50 | 28,09 | |||
50 | 28,09 | |||
17/05/2024 | 10:01:51,882 | 110 | 28,11 | |
110 | 28,11 | |||
110 | 28,11 | |||
17/05/2024 | 10:01:48,206 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
17/05/2024 | 09:59:35,187 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
17/05/2024 | 09:57:16,496 | 800 | 28,12 | |
800 | 28,12 | |||
800 | 28,12 | |||
17/05/2024 | 09:56:30,782 | 80 | 28,13 | |
80 | 28,13 | |||
80 | 28,13 | |||
17/05/2024 | 09:54:42,475 | 177 | 28,15 | |
177 | 28,15 | |||
177 | 28,15 | |||
17/05/2024 | 09:51:07,279 | 10 | 28,13 | |
10 | 28,13 | |||
10 | 28,13 | |||
17/05/2024 | 09:46:43,689 | 540 | 28,07 | |
540 | 28,07 | |||
540 | 28,07 | |||
17/05/2024 | 09:44:17,586 | 15 | 28,10 | |
15 | 28,10 | |||
15 | 28,10 | |||
17/05/2024 | 09:44:08,593 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
17/05/2024 | 09:43:50,278 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
17/05/2024 | 09:43:38,247 | 50 | 28,03 | |
50 | 28,03 | |||
50 | 28,03 | |||
17/05/2024 | 09:39:52,372 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
17/05/2024 | 09:39:31,275 | 5 | 28,03 | |
5 | 28,03 | |||
5 | 28,03 | |||
17/05/2024 | 09:38:32,850 | 250 | 28,03 | |
250 | 28,03 | |||
250 | 28,03 | |||
17/05/2024 | 09:37:22,827 | 400 | 28,05 | |
200 | 28,05 | |||
400 | 28,05 | |||
200 | 28,05 | |||
17/05/2024 | 09:36:55,820 | 430 | 28,06 | |
430 | 28,06 | |||
430 | 28,06 | |||
17/05/2024 | 09:36:51,371 | 200 | 28,08 | |
200 | 28,08 | |||
200 | 28,08 | |||
17/05/2024 | 09:35:52,444 | 378 | 28,10 | |
50 | 28,10 | |||
198 | 28,10 | |||
30 | 28,10 | |||
100 | 28,10 | |||
378 | 28,10 | |||
17/05/2024 | 09:31:45,558 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
17/05/2024 | 09:30:18,023 | 75 | 28,20 | |
75 | 28,20 | |||
75 | 28,20 | |||
17/05/2024 | 09:29:14,681 | 36 | 28,22 | |
36 | 28,22 | |||
36 | 28,22 | |||
17/05/2024 | 09:25:13,734 | 5 | 28,23 | |
5 | 28,23 | |||
5 | 28,23 | |||
17/05/2024 | 09:23:23,915 | 255 | 28,24 | |
255 | 28,24 | |||
255 | 28,24 | |||
17/05/2024 | 09:21:44,458 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
17/05/2024 | 09:21:44,282 | 510 | 28,22 | |
500 | 28,22 | |||
10 | 28,22 | |||
510 | 28,22 | |||
17/05/2024 | 09:21:23,080 | 210 | 28,25 | |
210 | 28,25 | |||
210 | 28,25 | |||
17/05/2024 | 09:20:38,494 | 430 | 28,25 | |
430 | 28,25 | |||
430 | 28,25 | |||
17/05/2024 | 09:20:38,053 | 430 | 28,25 | |
430 | 28,25 | |||
430 | 28,25 | |||
17/05/2024 | 09:20:21,567 | 430 | 28,25 | |
430 | 28,25 | |||
430 | 28,25 | |||
17/05/2024 | 09:18:37,103 | 30 | 28,35 | |
30 | 28,35 | |||
30 | 28,35 | |||
17/05/2024 | 09:16:13,303 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
17/05/2024 | 09:13:14,476 | 50 | 28,53 | |
50 | 28,53 | |||
30 | 28,53 | |||
20 | 28,53 | |||
17/05/2024 | 09:13:07,821 | 10 | 28,48 | |
10 | 28,48 | |||
10 | 28,48 | |||
17/05/2024 | 09:11:47,359 | 400 | 28,32 | |
400 | 28,32 | |||
400 | 28,32 | |||
17/05/2024 | 09:09:35,955 | 100 | 28,34 | |
100 | 28,34 | |||
100 | 28,34 | |||
17/05/2024 | 09:05:42,554 | 80 | 28,29 | |
80 | 28,29 | |||
80 | 28,29 | |||
17/05/2024 | 09:05:40,679 | 15 | 28,26 | |
15 | 28,26 | |||
10 | 28,26 | |||
5 | 28,26 | |||
17/05/2024 | 09:05:40,483 | 140 | 28,30 | |
35 | 28,30 | |||
140 | 28,30 | |||
105 | 28,30 | |||
17/05/2024 | 09:05:33,375 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
17/05/2024 | 09:05:31,185 | 230 | 28,32 | |
230 | 28,32 | |||
230 | 28,32 | |||
17/05/2024 | 09:05:31,063 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
17/05/2024 | 09:05:30,878 | 100 | 28,37 | |
100 | 28,37 | |||
100 | 28,37 | |||
17/05/2024 | 09:05:22,270 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
17/05/2024 | 09:01:20,459 | 60 | 28,44 | |
60 | 28,44 | |||
60 | 28,44 | |||
17/05/2024 | 08:53:26,314 | 5 | 28,57 | |
5 | 28,57 | |||
5 | 28,57 | |||
17/05/2024 | 08:46:48,322 | 60 | 28,37 | |
60 | 28,37 | |||
60 | 28,37 | |||
17/05/2024 | 08:40:34,246 | 156 | 28,37 | |
60 | 28,37 | |||
96 | 28,37 | |||
156 | 28,37 | |||
17/05/2024 | 08:39:06,877 | 30 | 28,37 | |
30 | 28,37 | |||
30 | 28,37 | |||
17/05/2024 | 08:29:26,265 | 10 | 28,37 | |
10 | 28,37 | |||
10 | 28,37 | |||
17/05/2024 | 08:29:26,170 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
17/05/2024 | 08:01:50,210 | 400 | 28,50 | |
400 | 28,50 | |||
97 | 28,50 | |||
303 | 28,50 | |||
17/05/2024 | 08:00:05,103 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
17/05/2024 | 08:00:04,172 | 70 | 28,51 | |
1 | 28,51 | |||
29 | 28,51 | |||
40 | 28,51 | |||
70 | 28,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:25:33
dernière actualisation:
17/05/2024 @ 12:25:33