AIXTRON SE
- Informations
- Dernièr
- Négocier des titres
335
264
23,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:30,717 | 1 000 | 23,10 | |
1 000 | 23,10 | |||
1 000 | 23,10 | |||
17/05/2024 | 21:47:36,199 | 150 | 23,10 | |
150 | 23,10 | |||
150 | 23,10 | |||
17/05/2024 | 21:38:34,441 | 1 000 | 23,06 | |
1 000 | 23,06 | |||
1 000 | 23,06 | |||
17/05/2024 | 21:37:51,713 | 130 | 23,10 | |
130 | 23,10 | |||
130 | 23,10 | |||
17/05/2024 | 21:25:58,057 | 916 | 23,10 | |
73 | 23,10 | |||
96 | 23,10 | |||
150 | 23,10 | |||
916 | 23,10 | |||
487 | 23,10 | |||
110 | 23,10 | |||
17/05/2024 | 21:05:27,112 | 6 | 22,96 | |
6 | 22,96 | |||
6 | 22,96 | |||
17/05/2024 | 21:01:09,873 | 10 | 23,10 | |
10 | 23,10 | |||
10 | 23,10 | |||
17/05/2024 | 20:53:46,298 | 100 | 22,96 | |
4 | 22,96 | |||
100 | 22,96 | |||
96 | 22,96 | |||
17/05/2024 | 20:41:37,680 | 40 | 23,10 | |
40 | 23,10 | |||
40 | 23,10 | |||
17/05/2024 | 20:40:54,095 | 130 | 23,10 | |
130 | 23,10 | |||
42 | 23,10 | |||
8 | 23,10 | |||
80 | 23,10 | |||
17/05/2024 | 20:37:41,813 | 30 | 22,96 | |
30 | 22,96 | |||
30 | 22,96 | |||
17/05/2024 | 20:14:03,570 | 70 | 23,10 | |
70 | 23,10 | |||
70 | 23,10 | |||
17/05/2024 | 20:13:11,260 | 1 000 | 22,96 | |
1 000 | 22,96 | |||
65 | 22,96 | |||
520 | 22,96 | |||
73 | 22,96 | |||
150 | 22,96 | |||
150 | 22,96 | |||
42 | 22,96 | |||
17/05/2024 | 20:11:55,735 | 370 | 23,10 | |
370 | 23,10 | |||
273 | 23,10 | |||
97 | 23,10 | |||
17/05/2024 | 19:54:46,251 | 200 | 23,10 | |
50 | 23,10 | |||
150 | 23,10 | |||
200 | 23,10 | |||
17/05/2024 | 19:37:58,045 | 86 | 23,10 | |
73 | 23,10 | |||
13 | 23,10 | |||
86 | 23,10 | |||
17/05/2024 | 19:24:33,690 | 500 | 22,97 | |
500 | 22,97 | |||
500 | 22,97 | |||
17/05/2024 | 19:24:30,776 | 1 000 | 22,98 | |
1 000 | 22,98 | |||
1 000 | 22,98 | |||
17/05/2024 | 19:24:21,075 | 1 000 | 22,99 | |
1 000 | 22,99 | |||
1 000 | 22,99 | |||
17/05/2024 | 19:15:41,176 | 768 | 22,99 | |
768 | 22,99 | |||
768 | 22,99 | |||
17/05/2024 | 18:49:23,344 | 14 | 23,09 | |
14 | 23,09 | |||
14 | 23,09 | |||
17/05/2024 | 18:48:10,415 | 670 | 22,98 | |
97 | 22,98 | |||
73 | 22,98 | |||
500 | 22,98 | |||
670 | 22,98 | |||
17/05/2024 | 18:47:42,430 | 24 | 23,10 | |
24 | 23,10 | |||
24 | 23,10 | |||
17/05/2024 | 18:43:03,960 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
17/05/2024 | 18:40:34,970 | 40 | 23,10 | |
40 | 23,10 | |||
40 | 23,10 | |||
17/05/2024 | 18:39:02,930 | 238 | 23,00 | |
238 | 23,00 | |||
88 | 23,00 | |||
150 | 23,00 | |||
17/05/2024 | 18:36:51,605 | 450 | 23,10 | |
279 | 23,10 | |||
73 | 23,10 | |||
450 | 23,10 | |||
98 | 23,10 | |||
17/05/2024 | 18:22:13,363 | 50 | 22,98 | |
50 | 22,98 | |||
50 | 22,98 | |||
17/05/2024 | 18:21:55,615 | 250 | 22,98 | |
250 | 22,98 | |||
177 | 22,98 | |||
73 | 22,98 | |||
17/05/2024 | 18:17:20,668 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
17/05/2024 | 18:14:42,702 | 150 | 23,10 | |
150 | 23,10 | |||
150 | 23,10 | |||
17/05/2024 | 18:11:00,962 | 4 | 22,99 | |
4 | 22,99 | |||
4 | 22,99 | |||
17/05/2024 | 18:09:15,624 | 600 | 22,96 | |
500 | 22,96 | |||
600 | 22,96 | |||
100 | 22,96 | |||
17/05/2024 | 18:08:02,634 | 25 | 22,99 | |
25 | 22,99 | |||
25 | 22,99 | |||
17/05/2024 | 18:06:13,260 | 25 | 22,99 | |
25 | 22,99 | |||
25 | 22,99 | |||
17/05/2024 | 17:59:45,802 | 98 | 22,99 | |
98 | 22,99 | |||
98 | 22,99 | |||
17/05/2024 | 17:59:36,450 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17/05/2024 | 17:53:51,340 | 90 | 23,00 | |
90 | 23,00 | |||
90 | 23,00 | |||
17/05/2024 | 17:43:00,313 | 130 | 23,08 | |
130 | 23,08 | |||
130 | 23,08 | |||
17/05/2024 | 17:40:33,851 | 150 | 23,08 | |
150 | 23,08 | |||
150 | 23,08 | |||
17/05/2024 | 17:38:57,580 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
17/05/2024 | 17:28:03,814 | 600 | 23,00 | |
600 | 23,00 | |||
600 | 23,00 | |||
17/05/2024 | 17:26:52,240 | 70 | 23,03 | |
70 | 23,03 | |||
70 | 23,03 | |||
17/05/2024 | 17:26:34,206 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
17/05/2024 | 17:26:11,744 | 900 | 23,01 | |
900 | 23,01 | |||
900 | 23,01 | |||
17/05/2024 | 17:26:10,717 | 13 | 23,01 | |
13 | 23,01 | |||
13 | 23,01 | |||
17/05/2024 | 17:25:51,902 | 412 | 23,00 | |
200 | 23,00 | |||
22 | 23,00 | |||
412 | 23,00 | |||
20 | 23,00 | |||
70 | 23,00 | |||
100 | 23,00 | |||
17/05/2024 | 17:25:29,006 | 600 | 23,01 | |
600 | 23,01 | |||
600 | 23,01 | |||
17/05/2024 | 17:23:57,702 | 5 | 23,04 | |
5 | 23,04 | |||
5 | 23,04 | |||
17/05/2024 | 17:20:10,216 | 800 | 23,05 | |
800 | 23,05 | |||
800 | 23,05 | |||
17/05/2024 | 17:14:47,165 | 27 | 23,05 | |
27 | 23,05 | |||
27 | 23,05 | |||
17/05/2024 | 17:13:35,877 | 3 | 23,07 | |
3 | 23,07 | |||
3 | 23,07 | |||
17/05/2024 | 17:13:19,088 | 372 | 23,05 | |
372 | 23,05 | |||
372 | 23,05 | |||
17/05/2024 | 17:13:13,341 | 21 | 23,05 | |
21 | 23,05 | |||
21 | 23,05 | |||
17/05/2024 | 17:12:47,811 | 110 | 23,05 | |
110 | 23,05 | |||
110 | 23,05 | |||
17/05/2024 | 17:12:19,544 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
17/05/2024 | 17:06:29,615 | 21 | 23,23 | |
21 | 23,23 | |||
21 | 23,23 | |||
17/05/2024 | 17:04:35,419 | 22 | 23,20 | |
22 | 23,20 | |||
22 | 23,20 | |||
17/05/2024 | 17:04:01,223 | 8 | 23,21 | |
8 | 23,21 | |||
8 | 23,21 | |||
17/05/2024 | 17:04:00,829 | 66 | 23,21 | |
66 | 23,21 | |||
66 | 23,21 | |||
17/05/2024 | 16:59:45,251 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
17/05/2024 | 16:44:52,629 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17/05/2024 | 16:43:48,014 | 23 | 23,25 | |
23 | 23,25 | |||
23 | 23,25 | |||
17/05/2024 | 16:42:45,507 | 10 | 23,26 | |
10 | 23,26 | |||
10 | 23,26 | |||
17/05/2024 | 16:37:59,592 | 900 | 23,31 | |
900 | 23,31 | |||
900 | 23,31 | |||
17/05/2024 | 16:36:45,634 | 3 | 23,30 | |
3 | 23,30 | |||
3 | 23,30 | |||
17/05/2024 | 16:36:33,330 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17/05/2024 | 16:35:57,618 | 16 | 23,30 | |
16 | 23,30 | |||
16 | 23,30 | |||
17/05/2024 | 16:35:57,545 | 14 | 23,30 | |
14 | 23,30 | |||
14 | 23,30 | |||
17/05/2024 | 16:35:22,735 | 600 | 23,33 | |
300 | 23,33 | |||
300 | 23,33 | |||
600 | 23,33 | |||
17/05/2024 | 16:34:08,876 | 4 | 23,31 | |
4 | 23,31 | |||
4 | 23,31 | |||
17/05/2024 | 16:34:08,839 | 5 | 23,31 | |
5 | 23,31 | |||
5 | 23,31 | |||
17/05/2024 | 16:34:08,441 | 110 | 23,31 | |
110 | 23,31 | |||
110 | 23,31 | |||
17/05/2024 | 16:33:47,988 | 272 | 23,30 | |
272 | 23,30 | |||
272 | 23,30 | |||
17/05/2024 | 16:33:28,427 | 600 | 23,30 | |
600 | 23,30 | |||
600 | 23,30 | |||
17/05/2024 | 16:30:52,646 | 3 | 23,27 | |
3 | 23,27 | |||
3 | 23,27 | |||
17/05/2024 | 16:29:31,746 | 18 | 23,25 | |
18 | 23,25 | |||
18 | 23,25 | |||
17/05/2024 | 16:29:31,312 | 13 | 23,25 | |
13 | 23,25 | |||
13 | 23,25 | |||
17/05/2024 | 16:26:31,619 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17/05/2024 | 16:16:15,228 | 5 | 23,20 | |
5 | 23,20 | |||
5 | 23,20 | |||
17/05/2024 | 16:15:06,387 | 860 | 23,21 | |
860 | 23,21 | |||
860 | 23,21 | |||
17/05/2024 | 16:14:33,843 | 6 | 23,20 | |
6 | 23,20 | |||
6 | 23,20 | |||
17/05/2024 | 16:14:23,981 | 1 | 23,21 | |
1 | 23,21 | |||
1 | 23,21 | |||
17/05/2024 | 16:13:43,658 | 35 | 23,21 | |
35 | 23,21 | |||
35 | 23,21 | |||
17/05/2024 | 16:13:40,590 | 300 | 23,21 | |
300 | 23,21 | |||
300 | 23,21 | |||
17/05/2024 | 16:12:16,961 | 7 | 23,20 | |
7 | 23,20 | |||
7 | 23,20 | |||
17/05/2024 | 16:10:41,566 | 155 | 23,23 | |
155 | 23,23 | |||
155 | 23,23 | |||
17/05/2024 | 16:08:45,626 | 14 | 23,21 | |
14 | 23,21 | |||
14 | 23,21 | |||
17/05/2024 | 16:05:32,667 | 6 | 23,22 | |
6 | 23,22 | |||
6 | 23,22 | |||
17/05/2024 | 15:59:24,253 | 900 | 23,19 | |
900 | 23,19 | |||
900 | 23,19 | |||
17/05/2024 | 15:59:06,832 | 175 | 23,18 | |
175 | 23,18 | |||
175 | 23,18 | |||
17/05/2024 | 15:56:39,351 | 130 | 23,20 | |
130 | 23,20 | |||
130 | 23,20 | |||
17/05/2024 | 15:55:45,640 | 4 | 23,20 | |
4 | 23,20 | |||
4 | 23,20 | |||
17/05/2024 | 15:55:45,502 | 4 | 23,20 | |
4 | 23,20 | |||
4 | 23,20 | |||
17/05/2024 | 15:55:30,920 | 10 | 23,21 | |
10 | 23,21 | |||
10 | 23,21 | |||
17/05/2024 | 15:46:39,254 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
17/05/2024 | 15:45:45,544 | 200 | 23,21 | |
200 | 23,21 | |||
200 | 23,21 | |||
17/05/2024 | 15:45:42,942 | 900 | 23,21 | |
900 | 23,21 | |||
900 | 23,21 | |||
17/05/2024 | 15:45:34,196 | 250 | 23,19 | |
250 | 23,19 | |||
250 | 23,19 | |||
17/05/2024 | 15:44:59,217 | 900 | 23,23 | |
900 | 23,23 | |||
900 | 23,23 | |||
17/05/2024 | 15:40:45,634 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17/05/2024 | 15:38:19,529 | 49 | 23,32 | |
49 | 23,32 | |||
49 | 23,32 | |||
17/05/2024 | 15:37:32,342 | 40 | 23,32 | |
40 | 23,32 | |||
40 | 23,32 | |||
17/05/2024 | 15:21:56,951 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17/05/2024 | 15:19:36,793 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17/05/2024 | 15:16:48,510 | 50 | 23,23 | |
50 | 23,23 | |||
50 | 23,23 | |||
17/05/2024 | 15:13:13,755 | 35 | 23,23 | |
35 | 23,23 | |||
35 | 23,23 | |||
17/05/2024 | 15:11:54,127 | 308 | 23,24 | |
308 | 23,24 | |||
308 | 23,24 | |||
17/05/2024 | 15:11:14,123 | 40 | 23,25 | |
40 | 23,25 | |||
40 | 23,25 | |||
17/05/2024 | 15:04:47,096 | 5 | 23,26 | |
5 | 23,26 | |||
5 | 23,26 | |||
17/05/2024 | 14:52:12,849 | 86 | 23,29 | |
86 | 23,29 | |||
86 | 23,29 | |||
17/05/2024 | 14:44:10,701 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17/05/2024 | 14:43:19,518 | 424 | 23,26 | |
424 | 23,26 | |||
424 | 23,26 | |||
17/05/2024 | 14:37:56,257 | 5 | 23,32 | |
5 | 23,32 | |||
5 | 23,32 | |||
17/05/2024 | 14:37:47,028 | 80 | 23,30 | |
80 | 23,30 | |||
80 | 23,30 | |||
17/05/2024 | 14:30:51,114 | 215 | 23,28 | |
215 | 23,28 | |||
215 | 23,28 | |||
17/05/2024 | 14:26:41,096 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17/05/2024 | 14:25:59,017 | 450 | 23,26 | |
450 | 23,26 | |||
450 | 23,26 | |||
17/05/2024 | 14:23:09,549 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17/05/2024 | 14:22:32,572 | 100 | 23,23 | |
100 | 23,23 | |||
100 | 23,23 | |||
17/05/2024 | 14:21:20,148 | 100 | 23,23 | |
100 | 23,23 | |||
100 | 23,23 | |||
17/05/2024 | 14:21:06,628 | 250 | 23,25 | |
250 | 23,25 | |||
250 | 23,25 | |||
17/05/2024 | 14:21:00,292 | 250 | 23,25 | |
250 | 23,25 | |||
250 | 23,25 | |||
17/05/2024 | 14:15:03,125 | 200 | 23,35 | |
200 | 23,35 | |||
200 | 23,35 | |||
17/05/2024 | 14:14:10,762 | 1 000 | 23,34 | |
1 000 | 23,34 | |||
1 000 | 23,34 | |||
17/05/2024 | 14:14:07,446 | 1 000 | 23,34 | |
1 000 | 23,34 | |||
1 000 | 23,34 | |||
17/05/2024 | 14:13:59,712 | 200 | 23,34 | |
200 | 23,34 | |||
200 | 23,34 | |||
17/05/2024 | 14:07:20,446 | 227 | 23,34 | |
227 | 23,34 | |||
227 | 23,34 | |||
17/05/2024 | 14:06:00,756 | 50 | 23,33 | |
50 | 23,33 | |||
50 | 23,33 | |||
17/05/2024 | 14:01:55,695 | 28 | 23,32 | |
28 | 23,32 | |||
28 | 23,32 | |||
17/05/2024 | 13:59:59,592 | 500 | 23,32 | |
500 | 23,32 | |||
500 | 23,32 | |||
17/05/2024 | 13:59:10,415 | 250 | 23,33 | |
250 | 23,33 | |||
250 | 23,33 | |||
17/05/2024 | 13:57:23,311 | 25 | 23,33 | |
25 | 23,33 | |||
25 | 23,33 | |||
17/05/2024 | 13:57:09,519 | 100 | 23,31 | |
100 | 23,31 | |||
100 | 23,31 | |||
17/05/2024 | 13:42:05,187 | 10 | 23,29 | |
10 | 23,29 | |||
10 | 23,29 | |||
17/05/2024 | 13:39:12,928 | 750 | 23,23 | |
750 | 23,23 | |||
750 | 23,23 | |||
17/05/2024 | 13:35:10,458 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17/05/2024 | 13:28:32,814 | 13 | 23,27 | |
13 | 23,27 | |||
13 | 23,27 | |||
17/05/2024 | 13:24:03,995 | 50 | 23,32 | |
50 | 23,32 | |||
50 | 23,32 | |||
17/05/2024 | 13:23:27,664 | 10 | 23,31 | |
10 | 23,31 | |||
10 | 23,31 | |||
17/05/2024 | 13:19:44,777 | 20 | 23,33 | |
20 | 23,33 | |||
20 | 23,33 | |||
17/05/2024 | 13:15:15,871 | 200 | 23,28 | |
90 | 23,28 | |||
200 | 23,28 | |||
110 | 23,28 | |||
17/05/2024 | 13:12:46,290 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
17/05/2024 | 12:49:19,382 | 100 | 23,23 | |
100 | 23,23 | |||
100 | 23,23 | |||
17/05/2024 | 12:47:45,438 | 20 | 23,24 | |
20 | 23,24 | |||
20 | 23,24 | |||
17/05/2024 | 12:43:56,453 | 20 | 23,25 | |
20 | 23,25 | |||
20 | 23,25 | |||
17/05/2024 | 12:39:23,755 | 40 | 23,24 | |
40 | 23,24 | |||
40 | 23,24 | |||
17/05/2024 | 12:34:22,854 | 43 | 23,27 | |
43 | 23,27 | |||
43 | 23,27 | |||
17/05/2024 | 12:31:14,133 | 15 | 23,24 | |
15 | 23,24 | |||
15 | 23,24 | |||
17/05/2024 | 12:25:53,395 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17/05/2024 | 12:19:18,978 | 90 | 23,22 | |
90 | 23,22 | |||
90 | 23,22 | |||
17/05/2024 | 12:11:35,345 | 20 | 23,27 | |
20 | 23,27 | |||
20 | 23,27 | |||
17/05/2024 | 12:10:17,150 | 128 | 23,28 | |
128 | 23,28 | |||
128 | 23,28 | |||
17/05/2024 | 12:09:19,633 | 430 | 23,29 | |
430 | 23,29 | |||
430 | 23,29 | |||
17/05/2024 | 12:04:23,761 | 300 | 23,25 | |
150 | 23,25 | |||
150 | 23,25 | |||
300 | 23,25 | |||
17/05/2024 | 11:54:32,273 | 85 | 23,18 | |
85 | 23,18 | |||
85 | 23,18 | |||
17/05/2024 | 11:53:35,115 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17/05/2024 | 11:52:30,627 | 40 | 23,15 | |
40 | 23,15 | |||
40 | 23,15 | |||
17/05/2024 | 11:49:35,098 | 20 | 23,16 | |
20 | 23,16 | |||
20 | 23,16 | |||
17/05/2024 | 11:44:47,465 | 250 | 23,17 | |
250 | 23,17 | |||
250 | 23,17 | |||
17/05/2024 | 11:42:09,523 | 1 | 23,17 | |
1 | 23,17 | |||
1 | 23,17 | |||
17/05/2024 | 11:41:22,260 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
17/05/2024 | 11:41:10,714 | 900 | 23,23 | |
900 | 23,23 | |||
900 | 23,23 | |||
17/05/2024 | 11:38:37,030 | 95 | 23,22 | |
95 | 23,22 | |||
95 | 23,22 | |||
17/05/2024 | 11:38:08,152 | 175 | 23,20 | |
175 | 23,20 | |||
175 | 23,20 | |||
17/05/2024 | 11:37:33,292 | 100 | 23,19 | |
100 | 23,19 | |||
100 | 23,19 | |||
17/05/2024 | 11:33:35,710 | 60 | 23,17 | |
60 | 23,17 | |||
60 | 23,17 | |||
17/05/2024 | 11:29:57,509 | 110 | 23,20 | |
110 | 23,20 | |||
110 | 23,20 | |||
17/05/2024 | 11:22:43,751 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
17/05/2024 | 11:20:17,932 | 40 | 23,15 | |
40 | 23,15 | |||
40 | 23,15 | |||
17/05/2024 | 11:14:10,316 | 613 | 23,21 | |
613 | 23,21 | |||
613 | 23,21 | |||
17/05/2024 | 11:12:53,698 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17/05/2024 | 11:11:42,120 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
17/05/2024 | 11:07:23,859 | 50 | 23,18 | |
50 | 23,18 | |||
50 | 23,18 | |||
17/05/2024 | 11:05:18,456 | 160 | 23,22 | |
160 | 23,22 | |||
160 | 23,22 | |||
17/05/2024 | 11:05:01,743 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17/05/2024 | 11:04:13,662 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
17/05/2024 | 11:03:15,949 | 75 | 23,20 | |
75 | 23,20 | |||
75 | 23,20 | |||
17/05/2024 | 10:58:54,351 | 650 | 23,29 | |
650 | 23,29 | |||
650 | 23,29 | |||
17/05/2024 | 10:57:06,439 | 100 | 23,29 | |
100 | 23,29 | |||
100 | 23,29 | |||
17/05/2024 | 10:56:25,489 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
17/05/2024 | 10:54:43,548 | 190 | 23,28 | |
190 | 23,28 | |||
190 | 23,28 | |||
17/05/2024 | 10:50:31,027 | 10 | 23,23 | |
10 | 23,23 | |||
10 | 23,23 | |||
17/05/2024 | 10:47:12,038 | 160 | 23,24 | |
160 | 23,24 | |||
160 | 23,24 | |||
17/05/2024 | 10:46:28,880 | 600 | 23,21 | |
600 | 23,21 | |||
600 | 23,21 | |||
17/05/2024 | 10:46:28,668 | 425 | 23,20 | |
425 | 23,20 | |||
225 | 23,20 | |||
10 | 23,20 | |||
190 | 23,20 | |||
17/05/2024 | 10:46:26,965 | 2 | 23,20 | |
2 | 23,20 | |||
2 | 23,20 | |||
17/05/2024 | 10:45:26,589 | 900 | 23,18 | |
900 | 23,18 | |||
900 | 23,18 | |||
17/05/2024 | 10:45:04,660 | 265 | 23,17 | |
265 | 23,17 | |||
265 | 23,17 | |||
17/05/2024 | 10:41:52,566 | 300 | 23,15 | |
300 | 23,15 | |||
300 | 23,15 | |||
17/05/2024 | 10:40:47,953 | 150 | 23,13 | |
150 | 23,13 | |||
150 | 23,13 | |||
17/05/2024 | 10:36:38,129 | 100 | 23,17 | |
100 | 23,17 | |||
100 | 23,17 | |||
17/05/2024 | 10:30:51,177 | 367 | 23,14 | |
367 | 23,14 | |||
367 | 23,14 | |||
17/05/2024 | 10:30:17,495 | 22 | 23,13 | |
22 | 23,13 | |||
22 | 23,13 | |||
17/05/2024 | 10:29:26,445 | 200 | 23,12 | |
200 | 23,12 | |||
200 | 23,12 | |||
17/05/2024 | 10:28:14,420 | 1 | 23,10 | |
1 | 23,10 | |||
1 | 23,10 | |||
17/05/2024 | 10:21:49,386 | 900 | 23,16 | |
900 | 23,16 | |||
900 | 23,16 | |||
17/05/2024 | 10:17:38,979 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
17/05/2024 | 10:12:45,708 | 900 | 23,17 | |
900 | 23,17 | |||
900 | 23,17 | |||
17/05/2024 | 10:11:24,209 | 150 | 23,15 | |
150 | 23,15 | |||
150 | 23,15 | |||
17/05/2024 | 10:07:54,767 | 210 | 23,17 | |
210 | 23,17 | |||
210 | 23,17 | |||
17/05/2024 | 09:59:13,342 | 105 | 23,18 | |
105 | 23,18 | |||
105 | 23,18 | |||
17/05/2024 | 09:58:58,786 | 518 | 23,15 | |
518 | 23,15 | |||
518 | 23,15 | |||
17/05/2024 | 09:49:52,767 | 150 | 23,22 | |
150 | 23,22 | |||
150 | 23,22 | |||
17/05/2024 | 09:43:40,898 | 300 | 23,06 | |
300 | 23,06 | |||
300 | 23,06 | |||
17/05/2024 | 09:41:12,461 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
17/05/2024 | 09:41:10,675 | 800 | 23,07 | |
800 | 23,07 | |||
800 | 23,07 | |||
17/05/2024 | 09:41:00,570 | 130 | 23,10 | |
130 | 23,10 | |||
130 | 23,10 | |||
17/05/2024 | 09:40:00,132 | 200 | 23,07 | |
72 | 23,07 | |||
128 | 23,07 | |||
200 | 23,07 | |||
17/05/2024 | 09:39:45,967 | 20 | 23,10 | |
20 | 23,10 | |||
20 | 23,10 | |||
17/05/2024 | 09:39:30,523 | 50 | 23,07 | |
50 | 23,07 | |||
50 | 23,07 | |||
17/05/2024 | 09:36:53,335 | 70 | 23,11 | |
70 | 23,11 | |||
70 | 23,11 | |||
17/05/2024 | 09:36:52,677 | 85 | 23,13 | |
85 | 23,13 | |||
85 | 23,13 | |||
17/05/2024 | 09:36:14,899 | 55 | 23,08 | |
55 | 23,08 | |||
55 | 23,08 | |||
17/05/2024 | 09:33:36,302 | 50 | 23,02 | |
50 | 23,02 | |||
50 | 23,02 | |||
17/05/2024 | 09:31:57,058 | 400 | 23,06 | |
400 | 23,06 | |||
400 | 23,06 | |||
17/05/2024 | 09:30:35,461 | 100 | 22,99 | |
100 | 22,99 | |||
100 | 22,99 | |||
17/05/2024 | 09:29:22,483 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
17/05/2024 | 09:29:18,253 | 500 | 23,01 | |
500 | 23,01 | |||
500 | 23,01 | |||
17/05/2024 | 09:28:03,033 | 204 | 23,09 | |
204 | 23,09 | |||
204 | 23,09 | |||
17/05/2024 | 09:27:46,352 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
17/05/2024 | 09:26:58,258 | 600 | 23,09 | |
600 | 23,09 | |||
600 | 23,09 | |||
17/05/2024 | 09:22:32,610 | 1 | 23,12 | |
1 | 23,12 | |||
1 | 23,12 | |||
17/05/2024 | 09:19:05,041 | 9 | 23,09 | |
9 | 23,09 | |||
9 | 23,09 | |||
17/05/2024 | 09:07:28,761 | 6 | 23,00 | |
6 | 23,00 | |||
6 | 23,00 | |||
17/05/2024 | 09:06:07,475 | 25 | 22,96 | |
25 | 22,96 | |||
25 | 22,96 | |||
17/05/2024 | 09:05:57,505 | 100 | 22,97 | |
100 | 22,97 | |||
100 | 22,97 | |||
17/05/2024 | 09:05:42,562 | 216 | 22,91 | |
216 | 22,91 | |||
216 | 22,91 | |||
17/05/2024 | 09:05:16,211 | 200 | 22,95 | |
200 | 22,95 | |||
200 | 22,95 | |||
17/05/2024 | 09:04:39,924 | 550 | 22,86 | |
50 | 22,86 | |||
500 | 22,86 | |||
550 | 22,86 | |||
17/05/2024 | 09:04:39,808 | 10 | 22,86 | |
5 | 22,86 | |||
5 | 22,86 | |||
10 | 22,86 | |||
17/05/2024 | 09:04:39,650 | 36 | 22,93 | |
36 | 22,93 | |||
36 | 22,93 | |||
17/05/2024 | 09:03:18,799 | 275 | 22,97 | |
50 | 22,97 | |||
275 | 22,97 | |||
200 | 22,97 | |||
25 | 22,97 | |||
17/05/2024 | 09:03:18,685 | 900 | 22,97 | |
67 | 22,97 | |||
900 | 22,97 | |||
450 | 22,97 | |||
93 | 22,97 | |||
20 | 22,97 | |||
200 | 22,97 | |||
70 | 22,97 | |||
17/05/2024 | 09:03:18,494 | 855 | 23,00 | |
855 | 23,00 | |||
150 | 23,00 | |||
20 | 23,00 | |||
250 | 23,00 | |||
435 | 23,00 | |||
17/05/2024 | 09:03:09,308 | 200 | 23,01 | |
150 | 23,01 | |||
50 | 23,01 | |||
200 | 23,01 | |||
17/05/2024 | 09:03:09,183 | 50 | 23,01 | |
50 | 23,01 | |||
1 | 23,01 | |||
49 | 23,01 | |||
17/05/2024 | 09:01:17,349 | 900 | 23,15 | |
900 | 23,15 | |||
900 | 23,15 | |||
17/05/2024 | 09:01:05,030 | 162 | 23,08 | |
162 | 23,08 | |||
162 | 23,08 | |||
17/05/2024 | 09:01:04,970 | 436 | 23,08 | |
286 | 23,08 | |||
150 | 23,08 | |||
436 | 23,08 | |||
17/05/2024 | 09:01:04,821 | 190 | 23,15 | |
190 | 23,15 | |||
190 | 23,15 | |||
17/05/2024 | 09:00:53,393 | 200 | 23,17 | |
200 | 23,17 | |||
200 | 23,17 | |||
17/05/2024 | 08:56:40,184 | 85 | 23,22 | |
85 | 23,22 | |||
85 | 23,22 | |||
17/05/2024 | 08:53:27,560 | 1 215 | 23,22 | |
1 215 | 23,22 | |||
1 000 | 23,22 | |||
45 | 23,22 | |||
125 | 23,22 | |||
45 | 23,22 | |||
17/05/2024 | 08:46:40,324 | 40 | 23,37 | |
40 | 23,37 | |||
40 | 23,37 | |||
17/05/2024 | 08:43:48,475 | 300 | 23,22 | |
300 | 23,22 | |||
300 | 23,22 | |||
17/05/2024 | 08:42:23,732 | 250 | 23,22 | |
250 | 23,22 | |||
125 | 23,22 | |||
125 | 23,22 | |||
17/05/2024 | 08:41:36,368 | 15 | 23,22 | |
15 | 23,22 | |||
15 | 23,22 | |||
17/05/2024 | 08:39:35,903 | 25 | 23,22 | |
25 | 23,22 | |||
25 | 23,22 | |||
17/05/2024 | 08:39:17,036 | 200 | 23,37 | |
200 | 23,37 | |||
100 | 23,37 | |||
100 | 23,37 | |||
17/05/2024 | 08:33:10,070 | 100 | 23,39 | |
100 | 23,39 | |||
100 | 23,39 | |||
17/05/2024 | 08:30:46,790 | 125 | 23,39 | |
125 | 23,39 | |||
100 | 23,39 | |||
25 | 23,39 | |||
17/05/2024 | 08:24:39,667 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17/05/2024 | 08:11:49,076 | 200 | 23,39 | |
200 | 23,39 | |||
100 | 23,39 | |||
100 | 23,39 | |||
17/05/2024 | 08:07:38,065 | 5 | 23,43 | |
5 | 23,43 | |||
5 | 23,43 | |||
17/05/2024 | 08:04:35,725 | 1 | 23,44 | |
1 | 23,44 | |||
1 | 23,44 | |||
17/05/2024 | 08:04:10,830 | 1 202 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
1 202 | 23,34 | |||
250 | 23,34 | |||
100 | 23,34 | |||
450 | 23,34 | |||
100 | 23,34 | |||
102 | 23,34 | |||
17/05/2024 | 08:04:01,625 | 300 | 23,24 | |
300 | 23,24 | |||
300 | 23,24 | |||
17/05/2024 | 08:04:01,520 | 498 | 23,24 | |
498 | 23,24 | |||
399 | 23,24 | |||
99 | 23,24 | |||
17/05/2024 | 08:03:57,106 | 30 | 23,11 | |
30 | 23,11 | |||
30 | 23,11 | |||
17/05/2024 | 08:02:10,184 | 324 | 23,11 | |
237 | 23,11 | |||
324 | 23,11 | |||
87 | 23,11 | |||
17/05/2024 | 08:00:28,949 | 14 | 23,11 | |
1 | 23,11 | |||
14 | 23,11 | |||
13 | 23,11 | |||
17/05/2024 | 08:00:07,780 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
17/05/2024 | 08:00:07,606 | 1 200 | 23,20 | |
5 | 23,20 | |||
99 | 23,20 | |||
116 | 23,20 | |||
150 | 23,20 | |||
1 200 | 23,20 | |||
100 | 23,20 | |||
30 | 23,20 | |||
500 | 23,20 | |||
200 | 23,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00