Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
118
104
102,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:18:37,532 | 20 | 102,80 | |
20 | 102,80 | |||
20 | 102,80 | |||
17/05/2024 | 21:18:36,470 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
17/05/2024 | 21:18:35,300 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
17/05/2024 | 21:17:40,578 | 70 | 102,80 | |
70 | 102,80 | |||
20 | 102,80 | |||
50 | 102,80 | |||
17/05/2024 | 20:11:34,971 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
17/05/2024 | 18:23:49,982 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
17/05/2024 | 17:40:53,341 | 50 | 103,55 | |
50 | 103,55 | |||
50 | 103,55 | |||
17/05/2024 | 17:38:43,818 | 50 | 103,55 | |
50 | 103,55 | |||
50 | 103,55 | |||
17/05/2024 | 17:27:40,130 | 250 | 103,00 | |
250 | 103,00 | |||
250 | 103,00 | |||
17/05/2024 | 17:20:41,028 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
17/05/2024 | 17:19:18,218 | 400 | 103,10 | |
400 | 103,10 | |||
400 | 103,10 | |||
17/05/2024 | 17:18:50,995 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
17/05/2024 | 16:55:22,538 | 20 | 102,90 | |
20 | 102,90 | |||
20 | 102,90 | |||
17/05/2024 | 16:49:20,424 | 12 | 102,65 | |
12 | 102,65 | |||
12 | 102,65 | |||
17/05/2024 | 16:21:08,893 | 10 | 103,00 | |
10 | 103,00 | |||
10 | 103,00 | |||
17/05/2024 | 16:13:31,340 | 2 | 102,35 | |
2 | 102,35 | |||
2 | 102,35 | |||
17/05/2024 | 16:13:12,880 | 35 | 102,20 | |
35 | 102,20 | |||
35 | 102,20 | |||
17/05/2024 | 16:09:28,765 | 9 | 102,20 | |
9 | 102,20 | |||
9 | 102,20 | |||
17/05/2024 | 16:09:19,576 | 29 | 102,20 | |
29 | 102,20 | |||
29 | 102,20 | |||
17/05/2024 | 15:42:10,870 | 4 | 102,15 | |
4 | 102,15 | |||
4 | 102,15 | |||
17/05/2024 | 15:36:02,742 | 100 | 102,55 | |
100 | 102,55 | |||
100 | 102,55 | |||
17/05/2024 | 15:34:41,612 | 70 | 102,70 | |
70 | 102,70 | |||
70 | 102,70 | |||
17/05/2024 | 15:34:40,907 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
17/05/2024 | 15:34:36,780 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
17/05/2024 | 15:29:58,787 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
17/05/2024 | 15:25:34,893 | 50 | 102,25 | |
50 | 102,25 | |||
50 | 102,25 | |||
17/05/2024 | 15:23:27,100 | 50 | 102,30 | |
50 | 102,30 | |||
50 | 102,30 | |||
17/05/2024 | 15:20:26,897 | 100 | 102,25 | |
100 | 102,25 | |||
100 | 102,25 | |||
17/05/2024 | 15:15:36,009 | 15 | 102,20 | |
15 | 102,20 | |||
15 | 102,20 | |||
17/05/2024 | 15:13:26,794 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
17/05/2024 | 15:10:21,714 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
17/05/2024 | 15:10:01,055 | 45 | 102,10 | |
45 | 102,10 | |||
45 | 102,10 | |||
17/05/2024 | 15:06:38,544 | 500 | 102,10 | |
500 | 102,10 | |||
500 | 102,10 | |||
17/05/2024 | 15:06:28,311 | 100 | 102,05 | |
100 | 102,05 | |||
100 | 102,05 | |||
17/05/2024 | 15:06:15,774 | 100 | 102,05 | |
100 | 102,05 | |||
100 | 102,05 | |||
17/05/2024 | 14:58:19,928 | 49 | 101,80 | |
49 | 101,80 | |||
49 | 101,80 | |||
17/05/2024 | 14:56:52,636 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
17/05/2024 | 14:54:52,018 | 25 | 101,85 | |
25 | 101,85 | |||
25 | 101,85 | |||
17/05/2024 | 14:54:51,902 | 30 | 101,90 | |
30 | 101,90 | |||
30 | 101,90 | |||
17/05/2024 | 14:54:51,754 | 15 | 101,95 | |
15 | 101,95 | |||
15 | 101,95 | |||
17/05/2024 | 14:54:45,804 | 286 | 102,00 | |
39 | 102,00 | |||
150 | 102,00 | |||
100 | 102,00 | |||
186 | 102,00 | |||
97 | 102,00 | |||
17/05/2024 | 14:54:31,128 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
17/05/2024 | 14:16:36,348 | 20 | 102,45 | |
20 | 102,45 | |||
20 | 102,45 | |||
17/05/2024 | 14:02:44,938 | 39 | 102,55 | |
39 | 102,55 | |||
39 | 102,55 | |||
17/05/2024 | 13:52:01,987 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
17/05/2024 | 13:51:45,200 | 25 | 102,20 | |
25 | 102,20 | |||
25 | 102,20 | |||
17/05/2024 | 13:38:47,004 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
17/05/2024 | 13:38:44,935 | 250 | 102,60 | |
250 | 102,60 | |||
250 | 102,60 | |||
17/05/2024 | 13:37:59,683 | 3 | 102,65 | |
3 | 102,65 | |||
3 | 102,65 | |||
17/05/2024 | 13:33:32,687 | 100 | 102,55 | |
100 | 102,55 | |||
100 | 102,55 | |||
17/05/2024 | 13:09:04,231 | 80 | 102,80 | |
80 | 102,80 | |||
80 | 102,80 | |||
17/05/2024 | 13:03:18,926 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
17/05/2024 | 12:54:37,844 | 2 | 102,80 | |
2 | 102,80 | |||
2 | 102,80 | |||
17/05/2024 | 12:51:57,286 | 7 | 102,75 | |
7 | 102,75 | |||
7 | 102,75 | |||
17/05/2024 | 12:31:39,875 | 2 | 103,45 | |
2 | 103,45 | |||
2 | 103,45 | |||
17/05/2024 | 12:27:46,549 | 200 | 103,35 | |
200 | 103,35 | |||
200 | 103,35 | |||
17/05/2024 | 12:26:07,406 | 100 | 103,45 | |
100 | 103,45 | |||
100 | 103,45 | |||
17/05/2024 | 12:12:10,916 | 100 | 103,05 | |
100 | 103,05 | |||
100 | 103,05 | |||
17/05/2024 | 12:02:05,630 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
17/05/2024 | 11:53:22,630 | 500 | 102,65 | |
360 | 102,65 | |||
100 | 102,65 | |||
40 | 102,65 | |||
500 | 102,65 | |||
17/05/2024 | 11:53:15,004 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
17/05/2024 | 11:52:23,442 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
17/05/2024 | 11:50:04,147 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
17/05/2024 | 11:49:50,183 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
17/05/2024 | 11:49:35,736 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
17/05/2024 | 11:47:48,950 | 100 | 102,55 | |
100 | 102,55 | |||
100 | 102,55 | |||
17/05/2024 | 11:41:54,435 | 35 | 102,60 | |
35 | 102,60 | |||
35 | 102,60 | |||
17/05/2024 | 11:36:21,284 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
17/05/2024 | 11:35:59,710 | 5 | 102,40 | |
5 | 102,40 | |||
5 | 102,40 | |||
17/05/2024 | 11:26:31,385 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
17/05/2024 | 11:17:56,419 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
17/05/2024 | 11:06:33,192 | 15 | 102,50 | |
15 | 102,50 | |||
15 | 102,50 | |||
17/05/2024 | 11:05:14,585 | 13 | 102,60 | |
13 | 102,60 | |||
13 | 102,60 | |||
17/05/2024 | 10:51:55,122 | 34 | 102,40 | |
34 | 102,40 | |||
34 | 102,40 | |||
17/05/2024 | 10:47:41,310 | 50 | 102,45 | |
50 | 102,45 | |||
50 | 102,45 | |||
17/05/2024 | 10:44:44,891 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
17/05/2024 | 10:44:43,575 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
17/05/2024 | 10:44:21,072 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
17/05/2024 | 10:42:44,402 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
17/05/2024 | 10:42:01,417 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
17/05/2024 | 10:39:14,688 | 3 | 102,30 | |
3 | 102,30 | |||
3 | 102,30 | |||
17/05/2024 | 10:36:05,460 | 40 | 102,55 | |
40 | 102,55 | |||
40 | 102,55 | |||
17/05/2024 | 10:29:08,120 | 100 | 102,25 | |
100 | 102,25 | |||
100 | 102,25 | |||
17/05/2024 | 10:26:08,023 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
17/05/2024 | 10:23:31,317 | 100 | 102,35 | |
100 | 102,35 | |||
100 | 102,35 | |||
17/05/2024 | 10:23:07,182 | 450 | 103,00 | |
100 | 103,00 | |||
150 | 103,00 | |||
300 | 103,00 | |||
150 | 103,00 | |||
200 | 103,00 | |||
17/05/2024 | 10:22:04,938 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
17/05/2024 | 10:21:21,360 | 3 | 103,15 | |
3 | 103,15 | |||
3 | 103,15 | |||
17/05/2024 | 10:21:01,361 | 100 | 103,05 | |
100 | 103,05 | |||
100 | 103,05 | |||
17/05/2024 | 10:10:09,025 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
17/05/2024 | 10:03:51,575 | 35 | 103,15 | |
35 | 103,15 | |||
35 | 103,15 | |||
17/05/2024 | 10:01:47,122 | 42 | 103,00 | |
5 | 103,00 | |||
42 | 103,00 | |||
29 | 103,00 | |||
8 | 103,00 | |||
17/05/2024 | 09:58:04,306 | 50 | 103,15 | |
50 | 103,15 | |||
50 | 103,15 | |||
17/05/2024 | 09:57:11,723 | 100 | 103,15 | |
100 | 103,15 | |||
100 | 103,15 | |||
17/05/2024 | 09:51:23,831 | 11 | 103,45 | |
11 | 103,45 | |||
11 | 103,45 | |||
17/05/2024 | 09:39:41,523 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
17/05/2024 | 09:07:07,416 | 13 | 104,25 | |
13 | 104,25 | |||
13 | 104,25 | |||
17/05/2024 | 09:06:55,565 | 100 | 104,30 | |
100 | 104,30 | |||
100 | 104,30 | |||
17/05/2024 | 09:06:33,904 | 107 | 104,30 | |
7 | 104,30 | |||
100 | 104,30 | |||
107 | 104,30 | |||
17/05/2024 | 09:01:27,885 | 65 | 105,00 | |
65 | 105,00 | |||
65 | 105,00 | |||
17/05/2024 | 09:00:45,356 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
17/05/2024 | 08:47:54,118 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
17/05/2024 | 08:47:25,693 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
17/05/2024 | 08:00:00,623 | 35 | 105,00 | |
10 | 105,00 | |||
25 | 105,00 | |||
35 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00