Axa S.A.
- Informations
- Dernièr
- Négocier des titres
80
79
33,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 14:44:48,945 | 300 | 33,56 | |
300 | 33,56 | |||
300 | 33,56 | |||
16/05/2024 | 14:39:49,752 | 10 | 33,58 | |
10 | 33,58 | |||
10 | 33,58 | |||
16/05/2024 | 14:01:57,880 | 160 | 33,69 | |
160 | 33,69 | |||
160 | 33,69 | |||
16/05/2024 | 13:49:37,270 | 1 | 33,68 | |
1 | 33,68 | |||
1 | 33,68 | |||
16/05/2024 | 13:24:38,123 | 50 | 33,67 | |
50 | 33,67 | |||
50 | 33,67 | |||
16/05/2024 | 13:15:41,221 | 56 | 33,66 | |
56 | 33,66 | |||
56 | 33,66 | |||
16/05/2024 | 13:06:22,400 | 2 | 33,66 | |
2 | 33,66 | |||
2 | 33,66 | |||
16/05/2024 | 13:06:16,213 | 150 | 33,67 | |
150 | 33,67 | |||
150 | 33,67 | |||
16/05/2024 | 13:06:07,947 | 1 200 | 33,67 | |
1 200 | 33,67 | |||
1 200 | 33,67 | |||
16/05/2024 | 13:00:08,814 | 300 | 33,71 | |
300 | 33,71 | |||
300 | 33,71 | |||
16/05/2024 | 12:54:02,737 | 152 | 33,70 | |
152 | 33,70 | |||
152 | 33,70 | |||
16/05/2024 | 12:49:54,923 | 5 700 | 33,63 | |
5 700 | 33,63 | |||
5 700 | 33,63 | |||
16/05/2024 | 12:49:12,278 | 1 200 | 33,63 | |
1 200 | 33,63 | |||
1 200 | 33,63 | |||
16/05/2024 | 12:44:57,791 | 3 500 | 33,63 | |
3 500 | 33,63 | |||
3 500 | 33,63 | |||
16/05/2024 | 12:44:34,591 | 1 200 | 33,62 | |
1 200 | 33,62 | |||
1 200 | 33,62 | |||
16/05/2024 | 12:42:07,063 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
16/05/2024 | 12:41:29,440 | 200 | 33,62 | |
200 | 33,62 | |||
200 | 33,62 | |||
16/05/2024 | 12:33:33,331 | 1 | 33,60 | |
1 | 33,60 | |||
1 | 33,60 | |||
16/05/2024 | 12:26:48,297 | 5 | 33,58 | |
5 | 33,58 | |||
5 | 33,58 | |||
16/05/2024 | 12:22:27,346 | 200 | 33,61 | |
200 | 33,61 | |||
200 | 33,61 | |||
16/05/2024 | 12:03:11,339 | 500 | 33,56 | |
500 | 33,56 | |||
500 | 33,56 | |||
16/05/2024 | 11:59:27,765 | 42 | 33,57 | |
42 | 33,57 | |||
42 | 33,57 | |||
16/05/2024 | 11:53:15,532 | 22 | 33,57 | |
22 | 33,57 | |||
22 | 33,57 | |||
16/05/2024 | 11:42:50,575 | 15 | 33,57 | |
15 | 33,57 | |||
15 | 33,57 | |||
16/05/2024 | 11:37:11,754 | 400 | 33,53 | |
400 | 33,53 | |||
400 | 33,53 | |||
16/05/2024 | 11:28:59,883 | 550 | 33,56 | |
550 | 33,56 | |||
550 | 33,56 | |||
16/05/2024 | 11:27:55,332 | 302 | 33,54 | |
302 | 33,54 | |||
302 | 33,54 | |||
16/05/2024 | 11:05:00,712 | 5 | 33,62 | |
5 | 33,62 | |||
5 | 33,62 | |||
16/05/2024 | 11:04:17,183 | 125 | 33,62 | |
125 | 33,62 | |||
125 | 33,62 | |||
16/05/2024 | 11:02:20,603 | 70 | 33,64 | |
70 | 33,64 | |||
70 | 33,64 | |||
16/05/2024 | 11:01:47,220 | 300 | 33,63 | |
300 | 33,63 | |||
300 | 33,63 | |||
16/05/2024 | 10:54:59,121 | 450 | 33,67 | |
450 | 33,67 | |||
450 | 33,67 | |||
16/05/2024 | 10:54:01,697 | 20 | 33,65 | |
20 | 33,65 | |||
20 | 33,65 | |||
16/05/2024 | 10:51:58,419 | 1 100 | 33,67 | |
1 100 | 33,67 | |||
1 100 | 33,67 | |||
16/05/2024 | 10:51:36,858 | 1 200 | 33,67 | |
1 200 | 33,67 | |||
1 200 | 33,67 | |||
16/05/2024 | 10:48:23,616 | 20 | 33,67 | |
20 | 33,67 | |||
20 | 33,67 | |||
16/05/2024 | 10:47:28,017 | 10 | 33,66 | |
10 | 33,66 | |||
10 | 33,66 | |||
16/05/2024 | 10:44:06,285 | 1 | 33,69 | |
1 | 33,69 | |||
1 | 33,69 | |||
16/05/2024 | 10:43:43,006 | 3 | 33,71 | |
3 | 33,71 | |||
3 | 33,71 | |||
16/05/2024 | 10:43:27,726 | 1 | 33,71 | |
1 | 33,71 | |||
1 | 33,71 | |||
16/05/2024 | 10:42:49,860 | 35 | 33,73 | |
35 | 33,73 | |||
35 | 33,73 | |||
16/05/2024 | 10:31:34,643 | 40 | 33,71 | |
40 | 33,71 | |||
40 | 33,71 | |||
16/05/2024 | 10:22:24,704 | 159 | 33,71 | |
159 | 33,71 | |||
159 | 33,71 | |||
16/05/2024 | 10:22:16,819 | 155 | 33,71 | |
155 | 33,71 | |||
155 | 33,71 | |||
16/05/2024 | 10:10:38,100 | 46 | 33,65 | |
46 | 33,65 | |||
46 | 33,65 | |||
16/05/2024 | 10:09:26,277 | 250 | 33,64 | |
250 | 33,64 | |||
250 | 33,64 | |||
16/05/2024 | 09:58:55,772 | 100 | 33,63 | |
100 | 33,63 | |||
100 | 33,63 | |||
16/05/2024 | 09:49:20,802 | 60 | 33,67 | |
60 | 33,67 | |||
60 | 33,67 | |||
16/05/2024 | 09:47:48,852 | 500 | 33,62 | |
500 | 33,62 | |||
500 | 33,62 | |||
16/05/2024 | 09:45:16,333 | 6 | 33,61 | |
6 | 33,61 | |||
6 | 33,61 | |||
16/05/2024 | 09:42:40,291 | 5 | 33,60 | |
5 | 33,60 | |||
5 | 33,60 | |||
16/05/2024 | 09:41:01,449 | 1 | 33,61 | |
1 | 33,61 | |||
1 | 33,61 | |||
16/05/2024 | 09:33:51,751 | 1 | 33,60 | |
1 | 33,60 | |||
1 | 33,60 | |||
16/05/2024 | 09:31:21,189 | 33 | 33,60 | |
33 | 33,60 | |||
33 | 33,60 | |||
16/05/2024 | 09:30:30,416 | 71 | 33,59 | |
71 | 33,59 | |||
71 | 33,59 | |||
16/05/2024 | 09:25:54,675 | 251 | 33,60 | |
251 | 33,60 | |||
251 | 33,60 | |||
16/05/2024 | 09:18:49,223 | 1 | 33,60 | |
1 | 33,60 | |||
1 | 33,60 | |||
16/05/2024 | 09:14:35,216 | 108 | 33,54 | |
108 | 33,54 | |||
108 | 33,54 | |||
16/05/2024 | 09:13:48,740 | 28 | 33,53 | |
28 | 33,53 | |||
28 | 33,53 | |||
16/05/2024 | 09:06:48,045 | 27 | 33,47 | |
27 | 33,47 | |||
27 | 33,47 | |||
16/05/2024 | 09:05:01,139 | 1 000 | 33,48 | |
1 000 | 33,48 | |||
1 000 | 33,48 | |||
16/05/2024 | 09:04:56,922 | 10 | 33,48 | |
10 | 33,48 | |||
10 | 33,48 | |||
16/05/2024 | 08:48:34,276 | 160 | 33,36 | |
160 | 33,36 | |||
160 | 33,36 | |||
16/05/2024 | 08:48:14,446 | 160 | 33,34 | |
160 | 33,34 | |||
160 | 33,34 | |||
16/05/2024 | 08:47:52,374 | 160 | 33,34 | |
160 | 33,34 | |||
160 | 33,34 | |||
16/05/2024 | 08:43:06,390 | 80 | 33,34 | |
80 | 33,34 | |||
80 | 33,34 | |||
16/05/2024 | 08:43:06,239 | 160 | 33,34 | |
160 | 33,34 | |||
160 | 33,34 | |||
16/05/2024 | 08:42:49,716 | 160 | 33,34 | |
160 | 33,34 | |||
160 | 33,34 | |||
16/05/2024 | 08:40:10,070 | 40 | 33,35 | |
40 | 33,35 | |||
40 | 33,35 | |||
16/05/2024 | 08:39:21,891 | 160 | 33,35 | |
160 | 33,35 | |||
160 | 33,35 | |||
16/05/2024 | 08:35:34,999 | 1 | 33,35 | |
1 | 33,35 | |||
1 | 33,35 | |||
16/05/2024 | 08:35:32,665 | 1 | 33,35 | |
1 | 33,35 | |||
1 | 33,35 | |||
16/05/2024 | 08:35:31,248 | 42 | 33,32 | |
2 | 33,32 | |||
42 | 33,32 | |||
40 | 33,32 | |||
16/05/2024 | 08:35:18,045 | 160 | 33,32 | |
160 | 33,32 | |||
160 | 33,32 | |||
16/05/2024 | 08:34:19,923 | 160 | 33,32 | |
160 | 33,32 | |||
160 | 33,32 | |||
16/05/2024 | 08:19:29,197 | 25 | 33,34 | |
25 | 33,34 | |||
25 | 33,34 | |||
16/05/2024 | 08:07:57,876 | 5 | 33,36 | |
5 | 33,36 | |||
5 | 33,36 | |||
16/05/2024 | 08:00:16,947 | 153 | 33,36 | |
153 | 33,36 | |||
153 | 33,36 | |||
16/05/2024 | 08:00:00,465 | 40 | 33,36 | |
25 | 33,36 | |||
15 | 33,36 | |||
40 | 33,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 15:07:27
dernière actualisation:
16/05/2024 @ 15:07:27