Snap Inc.
- Informations
- Dernièr
- Négocier des titres
71
69
15,588
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:40:22,090 | 263 | 15,588 | |
263 | 15,588 | |||
263 | 15,588 | |||
08/05/2024 | 21:40:21,073 | 5 737 | 15,588 | |
5 737 | 15,588 | |||
1 737 | 15,588 | |||
4 000 | 15,588 | |||
08/05/2024 | 21:39:25,697 | 2 500 | 15,588 | |
2 500 | 15,588 | |||
2 500 | 15,588 | |||
08/05/2024 | 21:39:25,650 | 2 500 | 15,588 | |
2 500 | 15,588 | |||
2 500 | 15,588 | |||
08/05/2024 | 21:37:53,960 | 115 | 15,526 | |
115 | 15,526 | |||
115 | 15,526 | |||
08/05/2024 | 21:37:25,296 | 150 | 15,57 | |
150 | 15,57 | |||
150 | 15,57 | |||
08/05/2024 | 21:19:05,101 | 50 | 15,588 | |
50 | 15,588 | |||
50 | 15,588 | |||
08/05/2024 | 18:52:31,059 | 200 | 15,594 | |
200 | 15,594 | |||
200 | 15,594 | |||
08/05/2024 | 17:50:04,937 | 300 | 15,65 | |
300 | 15,65 | |||
300 | 15,65 | |||
08/05/2024 | 17:45:07,077 | 750 | 15,646 | |
750 | 15,646 | |||
750 | 15,646 | |||
08/05/2024 | 17:35:06,664 | 409 | 15,604 | |
409 | 15,604 | |||
409 | 15,604 | |||
08/05/2024 | 17:10:50,290 | 150 | 15,668 | |
150 | 15,668 | |||
150 | 15,668 | |||
08/05/2024 | 16:29:35,475 | 100 | 15,674 | |
100 | 15,674 | |||
100 | 15,674 | |||
08/05/2024 | 16:28:32,000 | 500 | 15,686 | |
500 | 15,686 | |||
500 | 15,686 | |||
08/05/2024 | 16:11:35,663 | 45 | 15,552 | |
45 | 15,552 | |||
45 | 15,552 | |||
08/05/2024 | 16:06:09,806 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
08/05/2024 | 15:55:42,554 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
08/05/2024 | 15:44:50,141 | 31 | 15,60 | |
31 | 15,60 | |||
31 | 15,60 | |||
08/05/2024 | 15:29:30,781 | 20 | 15,156 | |
20 | 15,156 | |||
20 | 15,156 | |||
08/05/2024 | 14:59:23,523 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
08/05/2024 | 14:54:28,814 | 50 | 15,21 | |
50 | 15,21 | |||
50 | 15,21 | |||
08/05/2024 | 14:44:17,592 | 300 | 15,296 | |
300 | 15,296 | |||
300 | 15,296 | |||
08/05/2024 | 13:55:02,575 | 250 | 15,456 | |
250 | 15,456 | |||
250 | 15,456 | |||
08/05/2024 | 13:23:34,713 | 50 | 15,412 | |
50 | 15,412 | |||
50 | 15,412 | |||
08/05/2024 | 13:21:08,702 | 400 | 15,182 | |
400 | 15,182 | |||
400 | 15,182 | |||
08/05/2024 | 13:19:55,682 | 150 | 15,004 | |
150 | 15,004 | |||
150 | 15,004 | |||
08/05/2024 | 13:19:55,564 | 140 | 15,004 | |
140 | 15,004 | |||
140 | 15,004 | |||
08/05/2024 | 13:19:55,455 | 3 | 15,094 | |
3 | 15,094 | |||
3 | 15,094 | |||
08/05/2024 | 13:18:49,848 | 700 | 15,20 | |
700 | 15,20 | |||
300 | 15,20 | |||
400 | 15,20 | |||
08/05/2024 | 13:18:43,136 | 50 | 15,174 | |
50 | 15,174 | |||
50 | 15,174 | |||
08/05/2024 | 13:18:42,979 | 205 | 15,174 | |
155 | 15,174 | |||
50 | 15,174 | |||
205 | 15,174 | |||
08/05/2024 | 13:15:25,695 | 195 | 15,402 | |
195 | 15,402 | |||
195 | 15,402 | |||
08/05/2024 | 13:15:23,660 | 105 | 15,402 | |
105 | 15,402 | |||
105 | 15,402 | |||
08/05/2024 | 13:15:17,550 | 195 | 15,402 | |
195 | 15,402 | |||
195 | 15,402 | |||
08/05/2024 | 13:15:12,711 | 195 | 15,402 | |
195 | 15,402 | |||
195 | 15,402 | |||
08/05/2024 | 13:10:01,544 | 12 | 15,72 | |
12 | 15,72 | |||
12 | 15,72 | |||
08/05/2024 | 13:09:36,159 | 53 | 15,712 | |
53 | 15,712 | |||
53 | 15,712 | |||
08/05/2024 | 13:06:47,577 | 20 | 15,72 | |
20 | 15,72 | |||
20 | 15,72 | |||
08/05/2024 | 13:06:32,564 | 500 | 15,714 | |
500 | 15,714 | |||
500 | 15,714 | |||
08/05/2024 | 13:06:17,302 | 41 | 15,712 | |
41 | 15,712 | |||
41 | 15,712 | |||
08/05/2024 | 12:54:47,348 | 500 | 15,722 | |
500 | 15,722 | |||
500 | 15,722 | |||
08/05/2024 | 12:48:21,796 | 250 | 15,70 | |
250 | 15,70 | |||
250 | 15,70 | |||
08/05/2024 | 12:28:21,534 | 350 | 15,676 | |
350 | 15,676 | |||
350 | 15,676 | |||
08/05/2024 | 12:24:00,691 | 25 | 15,528 | |
25 | 15,528 | |||
25 | 15,528 | |||
08/05/2024 | 12:23:29,519 | 31 | 15,52 | |
31 | 15,52 | |||
31 | 15,52 | |||
08/05/2024 | 12:22:14,434 | 1 000 | 15,60 | |
1 000 | 15,60 | |||
1 000 | 15,60 | |||
08/05/2024 | 12:22:08,741 | 66 | 15,602 | |
66 | 15,602 | |||
66 | 15,602 | |||
08/05/2024 | 12:12:27,805 | 400 | 15,70 | |
400 | 15,70 | |||
400 | 15,70 | |||
08/05/2024 | 12:03:59,537 | 31 | 15,76 | |
31 | 15,76 | |||
31 | 15,76 | |||
08/05/2024 | 12:03:40,362 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
08/05/2024 | 12:03:40,126 | 60 | 15,59 | |
60 | 15,59 | |||
60 | 15,59 | |||
08/05/2024 | 11:56:51,277 | 2 | 15,978 | |
2 | 15,978 | |||
2 | 15,978 | |||
08/05/2024 | 11:38:19,230 | 74 | 15,93 | |
74 | 15,93 | |||
74 | 15,93 | |||
08/05/2024 | 11:37:51,962 | 72 | 15,93 | |
72 | 15,93 | |||
72 | 15,93 | |||
08/05/2024 | 11:35:12,624 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
08/05/2024 | 11:24:19,444 | 100 | 15,968 | |
100 | 15,968 | |||
100 | 15,968 | |||
08/05/2024 | 11:14:53,988 | 25 | 15,946 | |
25 | 15,946 | |||
25 | 15,946 | |||
08/05/2024 | 11:02:39,634 | 150 | 15,92 | |
150 | 15,92 | |||
150 | 15,92 | |||
08/05/2024 | 10:50:20,615 | 1 000 | 15,90 | |
1 000 | 15,90 | |||
1 000 | 15,90 | |||
08/05/2024 | 10:50:03,364 | 1 000 | 15,902 | |
1 000 | 15,902 | |||
1 000 | 15,902 | |||
08/05/2024 | 10:48:14,224 | 1 000 | 15,902 | |
1 000 | 15,902 | |||
1 000 | 15,902 | |||
08/05/2024 | 10:07:56,977 | 20 | 15,902 | |
20 | 15,902 | |||
20 | 15,902 | |||
08/05/2024 | 10:02:05,868 | 100 | 15,902 | |
100 | 15,902 | |||
100 | 15,902 | |||
08/05/2024 | 10:00:08,709 | 1 000 | 15,90 | |
1 000 | 15,90 | |||
1 000 | 15,90 | |||
08/05/2024 | 09:59:24,286 | 90 | 15,902 | |
90 | 15,902 | |||
90 | 15,902 | |||
08/05/2024 | 09:52:19,946 | 100 | 15,898 | |
100 | 15,898 | |||
100 | 15,898 | |||
08/05/2024 | 09:37:21,045 | 48 | 15,898 | |
48 | 15,898 | |||
48 | 15,898 | |||
08/05/2024 | 08:31:09,199 | 97 | 15,802 | |
97 | 15,802 | |||
97 | 15,802 | |||
08/05/2024 | 08:00:05,105 | 30 | 15,804 | |
30 | 15,804 | |||
30 | 15,804 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00