Warner Bros Discovery Inc. A
- Informations
- Dernièr
- Négocier des titres
56
48
7,423
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:39:50,819 | 4 | 7,423 | |
4 | 7,423 | |||
4 | 7,423 | |||
20/05/2024 | 17:39:19,635 | 4 | 7,423 | |
4 | 7,423 | |||
4 | 7,423 | |||
20/05/2024 | 17:30:15,480 | 5 | 7,432 | |
5 | 7,432 | |||
5 | 7,432 | |||
20/05/2024 | 17:22:43,325 | 55 | 7,446 | |
55 | 7,446 | |||
55 | 7,446 | |||
20/05/2024 | 17:21:02,508 | 72 | 7,423 | |
72 | 7,423 | |||
72 | 7,423 | |||
20/05/2024 | 16:40:54,661 | 73 | 7,438 | |
73 | 7,438 | |||
73 | 7,438 | |||
20/05/2024 | 16:26:18,369 | 11 | 7,412 | |
11 | 7,412 | |||
11 | 7,412 | |||
20/05/2024 | 16:21:30,507 | 65 | 7,429 | |
65 | 7,429 | |||
65 | 7,429 | |||
20/05/2024 | 16:20:10,198 | 36 | 7,419 | |
36 | 7,419 | |||
36 | 7,419 | |||
20/05/2024 | 16:14:45,919 | 2 | 7,437 | |
2 | 7,437 | |||
2 | 7,437 | |||
20/05/2024 | 16:13:07,515 | 145 | 7,437 | |
145 | 7,437 | |||
145 | 7,437 | |||
20/05/2024 | 16:09:52,120 | 250 | 7,448 | |
250 | 7,448 | |||
250 | 7,448 | |||
20/05/2024 | 15:52:59,298 | 24 | 7,419 | |
24 | 7,419 | |||
24 | 7,419 | |||
20/05/2024 | 15:50:06,349 | 600 | 7,375 | |
600 | 7,375 | |||
600 | 7,375 | |||
20/05/2024 | 15:42:03,196 | 18 | 7,365 | |
18 | 7,365 | |||
18 | 7,365 | |||
20/05/2024 | 15:36:17,802 | 1 | 7,394 | |
1 | 7,394 | |||
1 | 7,394 | |||
20/05/2024 | 15:30:04,105 | 252 | 7,39 | |
252 | 7,39 | |||
252 | 7,39 | |||
20/05/2024 | 15:12:22,770 | 495 | 7,45 | |
495 | 7,45 | |||
495 | 7,45 | |||
20/05/2024 | 15:05:02,761 | 130 | 7,45 | |
130 | 7,45 | |||
130 | 7,45 | |||
20/05/2024 | 15:01:55,029 | 92 | 7,45 | |
92 | 7,45 | |||
92 | 7,45 | |||
20/05/2024 | 14:49:26,949 | 98 | 7,45 | |
26 | 7,45 | |||
72 | 7,45 | |||
98 | 7,45 | |||
20/05/2024 | 14:48:25,216 | 685 | 7,449 | |
685 | 7,449 | |||
685 | 7,449 | |||
20/05/2024 | 14:45:26,916 | 38 | 7,401 | |
38 | 7,401 | |||
38 | 7,401 | |||
20/05/2024 | 14:43:24,840 | 36 | 7,401 | |
36 | 7,401 | |||
36 | 7,401 | |||
20/05/2024 | 14:11:11,556 | 38 | 7,391 | |
38 | 7,391 | |||
38 | 7,391 | |||
20/05/2024 | 14:00:47,093 | 78 | 7,449 | |
78 | 7,449 | |||
78 | 7,449 | |||
20/05/2024 | 13:55:54,721 | 28 | 7,449 | |
28 | 7,449 | |||
28 | 7,449 | |||
20/05/2024 | 13:44:10,868 | 9 | 7,391 | |
9 | 7,391 | |||
9 | 7,391 | |||
20/05/2024 | 13:44:02,759 | 96 | 7,391 | |
96 | 7,391 | |||
96 | 7,391 | |||
20/05/2024 | 13:42:53,752 | 24 | 7,391 | |
24 | 7,391 | |||
24 | 7,391 | |||
20/05/2024 | 12:15:03,624 | 350 | 7,449 | |
350 | 7,449 | |||
350 | 7,449 | |||
20/05/2024 | 12:05:48,225 | 10 | 7,449 | |
10 | 7,449 | |||
10 | 7,449 | |||
20/05/2024 | 12:05:32,855 | 16 | 7,391 | |
16 | 7,391 | |||
16 | 7,391 | |||
20/05/2024 | 11:31:43,809 | 29 | 7,449 | |
29 | 7,449 | |||
29 | 7,449 | |||
20/05/2024 | 11:23:04,632 | 200 | 7,40 | |
200 | 7,40 | |||
200 | 7,40 | |||
20/05/2024 | 11:20:56,987 | 48 | 7,356 | |
48 | 7,356 | |||
48 | 7,356 | |||
20/05/2024 | 11:00:24,373 | 3 | 7,391 | |
3 | 7,391 | |||
3 | 7,391 | |||
20/05/2024 | 10:34:16,167 | 85 | 7,391 | |
85 | 7,391 | |||
85 | 7,391 | |||
20/05/2024 | 10:33:49,027 | 200 | 7,449 | |
200 | 7,449 | |||
200 | 7,449 | |||
20/05/2024 | 10:30:19,599 | 202 | 7,391 | |
202 | 7,391 | |||
202 | 7,391 | |||
20/05/2024 | 09:55:13,763 | 8 | 7,391 | |
8 | 7,391 | |||
8 | 7,391 | |||
20/05/2024 | 09:52:37,466 | 12 | 7,391 | |
12 | 7,391 | |||
12 | 7,391 | |||
20/05/2024 | 09:43:40,619 | 500 | 7,391 | |
28 | 7,391 | |||
500 | 7,391 | |||
472 | 7,391 | |||
20/05/2024 | 09:30:08,287 | 3 | 7,391 | |
3 | 7,391 | |||
3 | 7,391 | |||
20/05/2024 | 09:06:31,890 | 26 | 7,391 | |
26 | 7,391 | |||
26 | 7,391 | |||
20/05/2024 | 08:00:16,557 | 68 | 7,44 | |
68 | 7,44 | |||
68 | 7,44 | |||
20/05/2024 | 08:00:09,441 | 26 | 7,391 | |
16 | 7,391 | |||
26 | 7,391 | |||
10 | 7,391 | |||
20/05/2024 | 08:00:09,432 | 25 | 7,421 | |
16 | 7,421 | |||
5 | 7,421 | |||
4 | 7,421 | |||
25 | 7,421 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:02:29
dernière actualisation:
20/05/2024 @ 18:02:29